Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.00 13.91 13.91 516.4K
09:35 13.91 14.05 13.91 14.02 468.0K
09:40 14.02 14.04 13.97 13.98 307.0K
09:45 13.97 14.01 13.95 13.96 324.7K
09:50 13.96 14.00 13.96 13.98 144.4K
09:55 13.98 13.98 13.93 13.97 231.6K
10:00 13.95 13.97 13.92 13.93 366.6K
10:05 13.93 13.96 13.93 13.94 179.9K
10:10 13.94 13.95 13.92 13.95 159.8K
10:15 13.94 13.96 13.93 13.93 101.1K
10:20 13.93 13.99 13.92 13.96 165.4K
10:25 13.95 13.96 13.92 13.92 164.4K
10:30 13.92 13.95 13.88 13.88 255.2K
10:35 13.88 13.88 13.79 13.79 950.1K
10:40 13.80 13.82 13.78 13.78 372.0K
10:45 13.78 13.87 13.77 13.85 663.8K
10:50 13.84 14.00 13.84 14.00 523.0K
10:55 13.99 14.07 13.95 14.05 628.6K
11:00 14.05 14.12 14.04 14.05 306.8K
11:05 14.05 14.23 14.05 14.19 815.5K
11:10 14.19 14.21 14.13 14.21 317.5K
11:15 14.22 14.23 14.15 14.15 269.7K
11:20 14.16 14.18 14.09 14.11 187.9K
11:25 14.09 14.11 14.08 14.09 96.9K
13:00 14.09 14.13 14.07 14.10 156.4K
13:05 14.10 14.12 14.09 14.09 50.9K
13:10 14.08 14.10 14.07 14.10 66.6K
13:15 14.10 14.10 14.07 14.07 75.1K
13:20 14.06 14.08 14.05 14.08 76.3K
13:25 14.08 14.09 14.06 14.07 41.1K
13:30 14.06 14.06 14.03 14.05 125.3K
13:35 14.04 14.05 14.01 14.02 111.5K
13:40 14.01 14.07 14.01 14.07 78.1K
13:45 14.07 14.08 14.02 14.02 110.5K
13:50 14.02 14.03 14.01 14.03 66.0K
13:55 14.03 14.04 14.00 14.00 160.0K
14:00 14.00 14.02 14.00 14.01 103.4K
14:05 14.01 14.04 14.01 14.04 116.1K
14:10 14.02 14.04 14.02 14.02 83.0K
14:15 14.03 14.04 14.02 14.04 59.5K
14:20 14.04 14.04 14.02 14.02 104.2K
14:25 14.03 14.03 14.01 14.02 66.6K
14:30 14.01 14.02 13.93 13.93 309.5K
14:35 13.93 13.96 13.93 13.95 133.7K
14:40 13.96 13.96 13.92 13.92 228.4K
14:45 13.91 13.93 13.90 13.91 260.1K
14:50 13.91 13.92 13.90 13.90 356.3K
14:55 13.90 13.92 13.90 13.92 219.5K
15:40 13.91 13.91 13.91 13.91 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available