16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.68 | 14.50 | 14.62 | 1,418.2K |
| 09:35 | 14.60 | 14.80 | 14.60 | 14.74 | 1,282.3K |
| 09:40 | 14.74 | 14.78 | 14.68 | 14.78 | 838.9K |
| 09:45 | 14.77 | 14.78 | 14.67 | 14.67 | 595.0K |
| 09:50 | 14.66 | 14.68 | 14.63 | 14.64 | 618.6K |
| 09:55 | 14.64 | 14.72 | 14.64 | 14.72 | 298.3K |
| 10:00 | 14.72 | 14.72 | 14.67 | 14.69 | 303.5K |
| 10:05 | 14.70 | 14.83 | 14.70 | 14.80 | 817.8K |
| 10:10 | 14.81 | 14.85 | 14.77 | 14.79 | 497.9K |
| 10:15 | 14.78 | 14.96 | 14.73 | 14.94 | 1,083.6K |
| 10:20 | 14.94 | 14.94 | 14.80 | 14.87 | 791.0K |
| 10:25 | 14.85 | 14.88 | 14.82 | 14.85 | 283.0K |
| 10:30 | 14.84 | 14.88 | 14.81 | 14.88 | 203.5K |
| 10:35 | 14.88 | 14.90 | 14.86 | 14.88 | 327.9K |
| 10:40 | 14.89 | 14.90 | 14.83 | 14.87 | 230.6K |
| 10:45 | 14.86 | 14.86 | 14.77 | 14.85 | 297.9K |
| 10:50 | 14.84 | 14.86 | 14.80 | 14.80 | 168.3K |
| 10:55 | 14.80 | 14.83 | 14.80 | 14.82 | 118.1K |
| 11:00 | 14.83 | 14.87 | 14.81 | 14.87 | 135.9K |
| 11:05 | 14.88 | 14.90 | 14.85 | 14.89 | 160.1K |
| 11:10 | 14.89 | 14.92 | 14.88 | 14.88 | 180.9K |
| 11:15 | 14.90 | 14.90 | 14.82 | 14.84 | 121.5K |
| 11:20 | 14.84 | 14.85 | 14.80 | 14.85 | 294.7K |
| 11:25 | 14.85 | 14.91 | 14.85 | 14.91 | 185.7K |
| 13:00 | 14.92 | 14.92 | 14.87 | 14.88 | 286.4K |
| 13:05 | 14.87 | 14.93 | 14.85 | 14.93 | 278.1K |
| 13:10 | 14.94 | 14.95 | 14.87 | 14.91 | 357.1K |
| 13:15 | 14.90 | 14.91 | 14.88 | 14.90 | 170.1K |
| 13:20 | 14.91 | 14.94 | 14.89 | 14.89 | 284.3K |
| 13:25 | 14.89 | 14.90 | 14.86 | 14.88 | 255.1K |
| 13:30 | 14.88 | 14.88 | 14.83 | 14.83 | 252.2K |
| 13:35 | 14.83 | 14.85 | 14.83 | 14.84 | 183.0K |
| 13:40 | 14.84 | 14.85 | 14.78 | 14.79 | 259.5K |
| 13:45 | 14.79 | 14.79 | 14.66 | 14.67 | 520.1K |
| 13:50 | 14.69 | 14.73 | 14.67 | 14.67 | 390.0K |
| 13:55 | 14.69 | 14.70 | 14.64 | 14.65 | 415.9K |
| 14:00 | 14.65 | 14.65 | 14.59 | 14.63 | 588.8K |
| 14:05 | 14.63 | 14.64 | 14.60 | 14.61 | 199.2K |
| 14:10 | 14.61 | 14.62 | 14.55 | 14.55 | 282.7K |
| 14:15 | 14.56 | 14.61 | 14.50 | 14.61 | 395.9K |
| 14:20 | 14.61 | 14.69 | 14.56 | 14.69 | 242.5K |
| 14:25 | 14.68 | 14.70 | 14.64 | 14.67 | 220.3K |
| 14:30 | 14.67 | 14.73 | 14.63 | 14.69 | 338.8K |
| 14:35 | 14.69 | 14.75 | 14.69 | 14.71 | 303.4K |
| 14:40 | 14.71 | 14.74 | 14.70 | 14.71 | 420.0K |
| 14:45 | 14.72 | 14.72 | 14.66 | 14.71 | 485.4K |
| 14:50 | 14.70 | 14.70 | 14.68 | 14.70 | 406.7K |
| 14:55 | 14.69 | 14.70 | 14.69 | 14.70 | 239.0K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |