Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.12 14.90 14.97 1,941.0K
09:35 14.93 14.96 14.82 14.83 1,036.1K
09:40 14.83 14.92 14.83 14.86 739.6K
09:45 14.85 14.86 14.78 14.80 940.7K
09:50 14.81 14.85 14.75 14.76 657.5K
09:55 14.76 14.80 14.75 14.80 367.4K
10:00 14.80 14.80 14.72 14.76 622.3K
10:05 14.77 14.80 14.68 14.69 717.9K
10:10 14.70 14.75 14.70 14.73 252.1K
10:15 14.72 14.72 14.63 14.65 559.9K
10:20 14.65 14.69 14.64 14.68 255.5K
10:25 14.68 14.69 14.66 14.69 185.6K
10:30 14.68 14.76 14.66 14.73 225.7K
10:35 14.75 15.18 14.75 15.01 1,346.6K
10:40 15.03 15.17 15.01 15.12 1,110.4K
10:45 15.10 15.10 14.95 14.95 233.3K
10:50 14.97 15.00 14.89 14.89 303.1K
10:55 14.90 15.04 14.90 15.00 373.8K
11:00 15.00 15.12 14.97 15.08 248.3K
11:05 15.08 15.09 14.97 14.97 111.2K
11:10 14.97 15.06 14.95 15.05 99.7K
11:15 15.05 15.08 15.03 15.04 125.5K
11:20 15.04 15.06 15.01 15.03 107.0K
11:25 15.03 15.03 14.96 15.03 76.1K
13:00 15.05 15.08 14.92 14.95 214.5K
13:05 14.96 14.96 14.85 14.88 122.8K
13:10 14.89 14.90 14.84 14.85 129.3K
13:15 14.84 14.86 14.78 14.80 202.4K
13:20 14.79 14.85 14.79 14.83 57.7K
13:25 14.82 14.88 14.82 14.84 106.0K
13:30 14.84 14.86 14.80 14.85 130.2K
13:35 14.86 14.88 14.83 14.83 99.4K
13:40 14.85 14.86 14.83 14.85 100.3K
13:45 14.83 14.86 14.83 14.84 83.2K
13:50 14.84 14.86 14.80 14.85 123.2K
13:55 14.86 14.87 14.83 14.87 57.6K
14:00 14.87 14.89 14.85 14.85 143.6K
14:05 14.85 14.86 14.76 14.78 246.2K
14:10 14.78 14.81 14.77 14.78 113.6K
14:15 14.78 14.83 14.77 14.82 101.2K
14:20 14.81 14.82 14.77 14.79 135.8K
14:25 14.78 14.79 14.77 14.78 98.9K
14:30 14.79 14.81 14.78 14.80 97.9K
14:35 14.79 14.82 14.78 14.80 100.8K
14:40 14.80 14.82 14.78 14.78 182.5K
14:45 14.78 14.80 14.75 14.75 431.1K
14:50 14.75 14.76 14.72 14.74 570.3K
14:55 14.76 14.77 14.73 14.73 390.6K
15:40 14.74 14.74 14.74 14.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available