16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.60 | 14.44 | 14.54 | 481.1K |
| 09:35 | 14.56 | 14.67 | 14.56 | 14.62 | 658.5K |
| 09:40 | 14.63 | 14.63 | 14.48 | 14.48 | 262.2K |
| 09:45 | 14.48 | 14.48 | 14.40 | 14.44 | 395.9K |
| 09:50 | 14.44 | 14.46 | 14.35 | 14.38 | 322.8K |
| 09:55 | 14.38 | 14.40 | 14.30 | 14.31 | 343.5K |
| 10:00 | 14.30 | 14.34 | 14.28 | 14.30 | 321.7K |
| 10:05 | 14.31 | 14.37 | 14.29 | 14.35 | 126.1K |
| 10:10 | 14.35 | 14.38 | 14.34 | 14.38 | 106.7K |
| 10:15 | 14.38 | 14.48 | 14.36 | 14.48 | 159.7K |
| 10:20 | 14.47 | 14.47 | 14.41 | 14.45 | 141.2K |
| 10:25 | 14.44 | 14.46 | 14.38 | 14.40 | 132.6K |
| 10:30 | 14.43 | 14.45 | 14.40 | 14.44 | 74.2K |
| 10:35 | 14.45 | 14.45 | 14.42 | 14.43 | 51.5K |
| 10:40 | 14.44 | 14.45 | 14.40 | 14.40 | 60.2K |
| 10:45 | 14.39 | 14.40 | 14.36 | 14.40 | 42.2K |
| 10:50 | 14.40 | 14.40 | 14.39 | 14.39 | 51.5K |
| 10:55 | 14.38 | 14.39 | 14.37 | 14.37 | 93.7K |
| 11:00 | 14.37 | 14.43 | 14.37 | 14.38 | 76.9K |
| 11:05 | 14.38 | 14.41 | 14.38 | 14.38 | 84.7K |
| 11:10 | 14.39 | 14.39 | 14.37 | 14.38 | 21.3K |
| 11:15 | 14.38 | 14.38 | 14.32 | 14.33 | 154.8K |
| 11:20 | 14.33 | 14.37 | 14.33 | 14.33 | 85.2K |
| 11:25 | 14.33 | 14.38 | 14.31 | 14.38 | 171.1K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 3.5K |
| 13:00 | 14.37 | 14.38 | 14.36 | 14.36 | 86.3K |
| 13:05 | 14.36 | 14.37 | 14.32 | 14.32 | 75.0K |
| 13:10 | 14.32 | 14.46 | 14.32 | 14.40 | 350.5K |
| 13:15 | 14.42 | 14.44 | 14.39 | 14.42 | 106.7K |
| 13:20 | 14.41 | 14.41 | 14.36 | 14.38 | 106.9K |
| 13:25 | 14.37 | 14.41 | 14.35 | 14.41 | 57.9K |
| 13:30 | 14.41 | 14.41 | 14.38 | 14.41 | 72.8K |
| 13:35 | 14.41 | 14.41 | 14.33 | 14.35 | 74.0K |
| 13:40 | 14.35 | 14.38 | 14.35 | 14.35 | 44.3K |
| 13:45 | 14.34 | 14.34 | 14.32 | 14.33 | 101.7K |
| 13:50 | 14.33 | 14.35 | 14.32 | 14.32 | 115.3K |
| 13:55 | 14.33 | 14.35 | 14.32 | 14.32 | 49.2K |
| 14:00 | 14.34 | 14.34 | 14.29 | 14.29 | 193.0K |
| 14:05 | 14.29 | 14.34 | 14.28 | 14.29 | 162.7K |
| 14:10 | 14.28 | 14.35 | 14.28 | 14.33 | 108.5K |
| 14:15 | 14.33 | 14.36 | 14.30 | 14.35 | 64.9K |
| 14:20 | 14.34 | 14.35 | 14.31 | 14.34 | 68.0K |
| 14:25 | 14.35 | 14.35 | 14.32 | 14.33 | 84.8K |
| 14:30 | 14.33 | 14.41 | 14.32 | 14.41 | 182.4K |
| 14:35 | 14.42 | 14.45 | 14.36 | 14.36 | 247.3K |
| 14:40 | 14.37 | 14.37 | 14.34 | 14.35 | 101.0K |
| 14:45 | 14.35 | 14.35 | 14.32 | 14.33 | 146.8K |
| 14:50 | 14.33 | 14.34 | 14.31 | 14.32 | 301.2K |
| 14:55 | 14.33 | 14.35 | 14.32 | 14.32 | 134.6K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0K |