Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.24 14.06 14.16 639.2K
09:35 14.15 14.15 14.05 14.06 485.4K
09:40 14.05 14.12 14.03 14.09 326.8K
09:45 14.09 14.11 14.08 14.10 110.6K
09:50 14.11 14.16 14.09 14.16 137.0K
09:55 14.17 14.21 14.14 14.20 92.2K
10:00 14.20 14.21 14.14 14.19 98.1K
10:05 14.20 14.20 14.15 14.17 67.6K
10:10 14.17 14.20 14.15 14.20 68.8K
10:15 14.19 14.22 14.18 14.18 77.5K
10:20 14.18 14.20 14.15 14.19 125.1K
10:25 14.19 14.19 14.15 14.16 46.0K
10:30 14.15 14.20 14.15 14.18 61.0K
10:35 14.18 14.20 14.17 14.18 36.5K
10:40 14.18 14.18 14.15 14.18 93.6K
10:45 14.17 14.18 14.16 14.18 29.4K
10:50 14.17 14.20 14.17 14.20 64.3K
10:55 14.20 14.24 14.20 14.20 127.6K
11:00 14.21 14.21 14.17 14.21 51.7K
11:05 14.21 14.21 14.15 14.17 74.4K
11:10 14.19 14.20 14.17 14.20 34.6K
11:15 14.19 14.20 14.15 14.16 73.0K
11:20 14.16 14.17 14.14 14.15 62.2K
11:25 14.15 14.16 14.12 14.13 76.8K
13:00 14.13 14.18 14.13 14.17 122.8K
13:05 14.16 14.19 14.16 14.19 37.3K
13:10 14.18 14.18 14.14 14.14 54.6K
13:15 14.14 14.18 14.13 14.18 52.6K
13:20 14.18 14.22 14.17 14.18 54.8K
13:25 14.17 14.25 14.16 14.24 102.2K
13:30 14.21 14.23 14.20 14.21 64.6K
13:35 14.21 14.23 14.19 14.20 52.6K
13:40 14.20 14.21 14.19 14.19 57.4K
13:45 14.19 14.19 14.18 14.19 34.7K
13:50 14.19 14.22 14.19 14.22 57.0K
13:55 14.21 14.23 14.21 14.22 63.1K
14:00 14.23 14.33 14.22 14.29 453.5K
14:05 14.29 14.31 14.28 14.29 100.5K
14:10 14.28 14.32 14.28 14.30 91.9K
14:15 14.30 14.31 14.28 14.31 97.2K
14:20 14.32 14.32 14.29 14.30 101.0K
14:25 14.30 14.30 14.28 14.28 65.3K
14:30 14.29 14.30 14.29 14.29 69.7K
14:35 14.29 14.30 14.29 14.29 88.2K
14:40 14.29 14.33 14.29 14.32 156.5K
14:45 14.32 14.34 14.31 14.34 155.6K
14:50 14.33 14.33 14.31 14.31 155.2K
14:55 14.32 14.33 14.31 14.32 163.9K
15:40 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available