Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.34 14.18 14.32 337.6K
09:35 14.32 14.50 14.31 14.45 456.3K
09:40 14.45 14.47 14.37 14.38 277.4K
09:45 14.38 14.39 14.33 14.35 155.5K
09:50 14.35 14.38 14.34 14.37 159.3K
09:55 14.37 14.37 14.32 14.33 149.8K
10:00 14.33 14.39 14.33 14.36 128.4K
10:05 14.40 14.41 14.36 14.38 38.6K
10:10 14.39 14.40 14.36 14.36 61.4K
10:15 14.36 14.40 14.36 14.39 96.0K
10:20 14.38 14.39 14.37 14.39 109.1K
10:25 14.40 14.44 14.40 14.41 113.8K
10:30 14.41 14.46 14.41 14.44 113.5K
10:35 14.44 14.45 14.42 14.44 48.4K
10:40 14.43 14.43 14.42 14.42 48.7K
10:45 14.43 14.46 14.38 14.46 143.0K
10:50 14.45 14.46 14.41 14.42 65.5K
10:55 14.41 14.45 14.40 14.42 58.2K
11:00 14.43 14.43 14.39 14.40 37.4K
11:05 14.41 14.43 14.41 14.42 45.6K
11:10 14.41 14.41 14.39 14.40 31.1K
11:15 14.41 14.45 14.41 14.44 56.0K
11:20 14.45 14.45 14.42 14.43 33.7K
11:25 14.44 14.47 14.44 14.46 95.8K
13:00 14.46 14.46 14.40 14.44 90.9K
13:05 14.45 14.46 14.41 14.42 65.4K
13:10 14.42 14.44 14.42 14.44 112.0K
13:15 14.44 14.46 14.44 14.45 70.2K
13:20 14.43 14.44 14.43 14.43 27.3K
13:25 14.43 14.43 14.41 14.43 81.7K
13:30 14.42 14.48 14.42 14.46 155.1K
13:35 14.47 14.48 14.46 14.46 89.6K
13:40 14.46 14.49 14.45 14.48 163.0K
13:45 14.48 14.49 14.45 14.45 98.2K
13:50 14.45 14.46 14.41 14.44 79.8K
13:55 14.44 14.45 14.41 14.43 90.0K
14:00 14.43 14.44 14.41 14.43 65.1K
14:05 14.44 14.45 14.43 14.45 156.6K
14:10 14.46 14.46 14.44 14.46 109.5K
14:15 14.45 14.46 14.44 14.46 84.7K
14:20 14.45 14.46 14.45 14.45 39.7K
14:25 14.45 14.45 14.44 14.44 42.4K
14:30 14.45 14.47 14.44 14.47 117.3K
14:35 14.46 14.47 14.46 14.46 62.1K
14:40 14.46 14.47 14.45 14.46 101.7K
14:45 14.46 14.47 14.46 14.46 114.1K
14:50 14.46 14.47 14.43 14.45 395.0K
14:55 14.46 14.47 14.45 14.45 144.5K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available