Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.41 14.19 14.21 774.7K
09:35 14.19 14.23 14.15 14.18 615.4K
09:40 14.18 14.18 14.11 14.12 426.3K
09:45 14.12 14.15 14.11 14.12 231.7K
09:50 14.14 14.14 14.07 14.12 484.2K
09:55 14.12 14.12 14.06 14.08 269.7K
10:00 14.06 14.07 13.98 14.03 599.6K
10:05 14.03 14.04 13.96 13.96 283.0K
10:10 13.97 13.99 13.93 13.95 385.0K
10:15 13.95 13.97 13.91 13.94 364.9K
10:20 13.93 13.97 13.91 13.94 250.7K
10:25 13.94 13.96 13.93 13.95 129.0K
10:30 13.95 13.96 13.92 13.92 203.8K
10:35 13.93 13.94 13.91 13.93 146.4K
10:40 13.93 13.95 13.92 13.94 143.6K
10:45 13.94 13.94 13.84 13.84 554.8K
10:50 13.83 13.89 13.82 13.88 113.3K
10:55 13.89 13.90 13.88 13.89 74.0K
11:00 13.89 13.91 13.88 13.90 82.2K
11:05 13.90 13.92 13.88 13.88 77.6K
11:10 13.90 13.95 13.90 13.92 64.4K
11:15 13.91 13.94 13.91 13.93 45.9K
11:20 13.95 13.97 13.94 13.97 68.3K
11:25 13.98 13.99 13.97 13.98 52.4K
13:00 13.97 13.98 13.89 13.98 108.5K
13:05 13.99 14.00 13.93 13.96 66.5K
13:10 13.97 13.99 13.96 13.99 30.3K
13:15 13.99 14.02 13.99 14.02 93.5K
13:20 14.02 14.02 13.98 14.01 72.1K
13:25 14.01 14.02 14.00 14.00 38.4K
13:30 14.00 14.00 13.98 14.00 69.7K
13:35 13.99 13.99 13.96 13.96 112.9K
13:40 13.96 13.98 13.95 13.98 29.8K
13:45 13.98 14.08 13.97 14.07 185.6K
13:50 14.06 14.09 14.05 14.09 143.7K
13:55 14.08 14.10 14.07 14.08 74.4K
14:00 14.08 14.11 14.07 14.08 107.2K
14:05 14.09 14.09 14.05 14.08 52.6K
14:10 14.08 14.08 14.06 14.06 34.2K
14:15 14.05 14.07 14.05 14.05 43.8K
14:20 14.05 14.06 14.02 14.02 79.8K
14:25 14.05 14.05 14.03 14.04 73.5K
14:30 14.04 14.04 14.02 14.04 102.2K
14:35 14.04 14.05 14.04 14.04 70.0K
14:40 14.04 14.04 14.00 14.02 191.8K
14:45 14.02 14.02 14.00 14.01 99.8K
14:50 14.01 14.02 14.00 14.01 194.2K
14:55 14.01 14.03 14.01 14.03 152.5K
15:40 14.02 14.02 14.02 14.02 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available