Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 14.00 13.93 13.99 216.8K
09:35 13.98 14.06 13.97 14.03 188.3K
09:40 14.02 14.03 14.01 14.03 108.9K
09:45 14.04 14.06 14.02 14.05 107.6K
09:50 14.05 14.06 14.01 14.01 92.9K
09:55 14.01 14.02 13.98 14.00 133.3K
10:00 14.01 14.03 13.98 13.98 65.4K
10:05 13.98 14.00 13.97 14.00 68.2K
10:10 14.00 14.00 13.95 13.96 106.2K
10:15 13.96 14.02 13.96 13.99 76.2K
10:20 13.99 13.99 13.97 13.97 50.4K
10:25 13.98 14.00 13.97 13.98 24.5K
10:30 13.99 13.99 13.97 13.98 25.1K
10:35 13.97 13.98 13.94 13.94 73.4K
10:40 13.94 13.95 13.91 13.91 160.6K
10:45 13.92 13.92 13.88 13.89 138.1K
10:50 13.89 13.90 13.83 13.87 189.2K
10:55 13.89 13.89 13.82 13.83 57.3K
11:00 13.83 13.86 13.81 13.85 173.0K
11:05 13.85 13.86 13.83 13.84 64.7K
11:10 13.83 13.84 13.79 13.79 127.6K
11:15 13.79 13.83 13.77 13.82 188.2K
11:20 13.82 13.83 13.80 13.82 67.3K
11:25 13.81 13.86 13.81 13.86 82.2K
11:30 13.87 13.87 13.87 13.87 2.3K
13:00 13.88 13.88 13.80 13.83 120.5K
13:05 13.83 13.85 13.79 13.84 46.7K
13:10 13.80 13.85 13.79 13.80 78.3K
13:15 13.79 13.80 13.77 13.78 162.4K
13:20 13.78 13.82 13.78 13.81 58.1K
13:25 13.80 13.81 13.79 13.79 38.4K
13:30 13.79 13.80 13.78 13.78 58.0K
13:35 13.78 13.78 13.77 13.78 49.0K
13:40 13.79 13.80 13.77 13.77 87.5K
13:45 13.77 13.78 13.77 13.78 42.6K
13:50 13.78 13.78 13.75 13.77 170.2K
13:55 13.78 13.80 13.78 13.79 36.7K
14:00 13.79 13.80 13.76 13.76 79.6K
14:05 13.76 13.76 13.73 13.74 103.8K
14:10 13.74 13.74 13.68 13.69 373.0K
14:15 13.69 13.69 13.65 13.65 246.0K
14:20 13.65 13.67 13.64 13.67 213.4K
14:25 13.66 13.67 13.60 13.62 287.7K
14:30 13.62 13.64 13.61 13.64 161.6K
14:35 13.64 13.64 13.60 13.60 143.9K
14:40 13.60 13.65 13.58 13.63 435.6K
14:45 13.64 13.65 13.60 13.60 237.8K
14:50 13.61 13.62 13.59 13.59 315.7K
14:55 13.59 13.60 13.57 13.60 170.4K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available