Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.70 13.53 13.64 278.7K
09:35 13.64 13.74 13.63 13.68 339.7K
09:40 13.69 13.72 13.66 13.71 233.3K
09:45 13.72 13.74 13.69 13.70 200.2K
09:50 13.69 13.70 13.67 13.67 128.7K
09:55 13.67 13.71 13.67 13.69 67.8K
10:00 13.69 13.74 13.69 13.74 126.6K
10:05 13.73 13.74 13.69 13.71 84.7K
10:10 13.70 13.75 13.68 13.68 139.5K
10:15 13.69 13.70 13.68 13.69 48.4K
10:20 13.68 13.73 13.66 13.73 90.0K
10:25 13.72 13.87 13.71 13.86 590.0K
10:30 13.85 13.86 13.79 13.79 159.8K
10:35 13.78 13.82 13.76 13.81 147.4K
10:40 13.80 13.82 13.80 13.80 81.4K
10:45 13.79 13.81 13.78 13.78 45.9K
10:50 13.77 13.81 13.77 13.79 88.9K
10:55 13.78 13.79 13.76 13.76 64.2K
11:00 13.75 13.78 13.75 13.78 68.5K
11:05 13.78 13.78 13.74 13.75 41.6K
11:10 13.75 13.77 13.75 13.75 86.4K
11:15 13.76 13.79 13.75 13.75 110.2K
11:20 13.75 13.76 13.70 13.70 136.2K
11:25 13.71 13.74 13.71 13.73 72.9K
11:30 13.73 13.73 13.73 13.73 1.2K
13:00 13.73 13.77 13.72 13.77 151.2K
13:05 13.77 13.79 13.75 13.77 83.1K
13:10 13.77 13.79 13.76 13.79 61.3K
13:15 13.79 13.80 13.78 13.78 29.0K
13:20 13.78 13.79 13.76 13.78 48.2K
13:25 13.78 13.78 13.74 13.74 76.5K
13:30 13.74 13.76 13.74 13.75 67.4K
13:35 13.75 13.76 13.74 13.75 57.1K
13:40 13.76 13.76 13.74 13.74 47.9K
13:45 13.74 13.79 13.74 13.79 95.6K
13:50 13.79 13.85 13.79 13.82 227.3K
13:55 13.83 13.90 13.83 13.88 229.8K
14:00 13.88 13.88 13.85 13.88 99.6K
14:05 13.87 13.88 13.85 13.85 91.0K
14:10 13.86 13.87 13.85 13.85 67.1K
14:15 13.84 13.84 13.80 13.81 53.3K
14:20 13.81 13.84 13.81 13.84 34.8K
14:25 13.84 13.85 13.80 13.84 76.5K
14:30 13.84 13.88 13.84 13.87 92.9K
14:35 13.87 13.88 13.86 13.86 90.3K
14:40 13.87 13.87 13.85 13.86 172.6K
14:45 13.87 13.88 13.86 13.88 114.3K
14:50 13.88 13.90 13.87 13.90 218.1K
14:55 13.89 13.90 13.87 13.89 139.6K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available