Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.94 13.74 13.91 472.0K
09:35 13.92 13.95 13.86 13.86 301.6K
09:40 13.89 13.89 13.79 13.84 126.4K
09:45 13.84 13.87 13.78 13.85 138.2K
09:50 13.87 13.87 13.78 13.81 161.1K
09:55 13.82 13.83 13.78 13.79 47.5K
10:00 13.79 13.79 13.70 13.71 276.4K
10:05 13.71 13.72 13.66 13.69 148.2K
10:10 13.69 13.70 13.68 13.70 82.9K
10:15 13.70 13.70 13.67 13.70 87.3K
10:20 13.70 13.73 13.69 13.73 71.9K
10:25 13.71 13.72 13.70 13.71 61.6K
10:30 13.71 13.74 13.70 13.70 67.3K
10:35 13.70 13.72 13.68 13.68 28.0K
10:40 13.69 13.70 13.65 13.67 85.2K
10:45 13.66 13.69 13.66 13.69 23.1K
10:50 13.69 13.70 13.68 13.68 24.9K
10:55 13.68 13.69 13.66 13.66 27.2K
11:00 13.67 13.69 13.67 13.68 26.1K
11:05 13.67 13.68 13.66 13.67 16.8K
11:10 13.67 13.68 13.63 13.64 109.4K
11:15 13.65 13.65 13.63 13.64 50.7K
11:20 13.64 13.66 13.62 13.62 56.9K
11:25 13.63 13.67 13.63 13.67 32.4K
11:30 13.66 13.66 13.66 13.66 1.4K
13:00 13.66 13.73 13.65 13.72 136.1K
13:05 13.72 13.80 13.72 13.79 136.3K
13:10 13.79 13.80 13.78 13.79 51.3K
13:15 13.79 13.81 13.79 13.79 41.6K
13:20 13.79 13.82 13.79 13.79 67.5K
13:25 13.79 13.81 13.79 13.80 26.7K
13:30 13.81 14.03 13.80 14.03 638.0K
13:35 14.02 14.03 13.93 13.94 258.8K
13:40 13.94 13.94 13.91 13.91 64.3K
13:45 13.91 13.91 13.87 13.88 83.0K
13:50 13.86 13.87 13.84 13.86 59.6K
13:55 13.86 13.89 13.86 13.88 77.1K
14:00 13.88 13.88 13.85 13.86 41.0K
14:05 13.87 13.87 13.82 13.82 76.5K
14:10 13.83 13.85 13.81 13.84 57.0K
14:15 13.85 13.92 13.83 13.91 135.2K
14:20 13.90 13.90 13.84 13.84 83.3K
14:25 13.85 13.85 13.82 13.82 47.8K
14:30 13.82 13.83 13.78 13.80 91.2K
14:35 13.79 13.81 13.79 13.79 29.4K
14:40 13.81 13.86 13.80 13.86 121.0K
14:45 13.85 13.87 13.84 13.85 64.3K
14:50 13.84 13.87 13.83 13.86 107.3K
14:55 13.86 13.87 13.84 13.85 51.9K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available