Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.85 13.73 13.73 239.2K
09:35 13.75 13.92 13.73 13.87 186.4K
09:40 13.87 13.89 13.85 13.85 145.1K
09:45 13.86 13.94 13.85 13.90 290.9K
09:50 13.90 13.91 13.83 13.84 123.6K
09:55 13.84 13.92 13.83 13.90 180.6K
10:00 13.91 13.91 13.86 13.87 69.4K
10:05 13.86 13.86 13.82 13.85 54.2K
10:10 13.84 13.86 13.80 13.82 88.9K
10:15 13.83 13.85 13.81 13.85 36.9K
10:20 13.82 13.84 13.81 13.83 33.1K
10:25 13.83 14.33 13.83 14.33 1,252.8K
10:30 14.31 14.31 14.16 14.18 1,314.5K
10:35 14.17 14.22 14.15 14.21 303.4K
10:40 14.25 14.25 14.18 14.18 228.7K
10:45 14.18 14.23 14.18 14.20 312.4K
10:50 14.20 14.23 14.19 14.20 128.0K
10:55 14.20 14.20 14.15 14.16 184.3K
11:00 14.15 14.15 14.11 14.11 223.3K
11:05 14.10 14.10 14.06 14.06 138.3K
11:10 14.07 14.07 14.04 14.04 82.2K
11:15 14.05 14.06 14.01 14.02 99.6K
11:20 14.01 14.01 13.96 14.01 131.3K
11:25 14.00 14.01 13.98 13.99 62.1K
13:00 14.00 14.00 13.94 13.96 111.9K
13:05 13.96 13.96 13.93 13.94 87.1K
13:10 13.94 13.95 13.92 13.94 85.1K
13:15 13.93 13.95 13.93 13.94 47.0K
13:20 13.94 13.94 13.91 13.94 76.8K
13:25 13.95 13.98 13.94 13.97 93.5K
13:30 13.97 13.98 13.94 13.96 57.5K
13:35 13.95 13.97 13.93 13.93 80.6K
13:40 13.94 13.94 13.93 13.93 25.2K
13:45 13.93 13.94 13.92 13.93 32.8K
13:50 13.93 13.94 13.93 13.94 43.3K
13:55 13.94 13.95 13.93 13.95 42.4K
14:00 13.94 13.94 13.91 13.92 127.3K
14:05 13.92 13.93 13.90 13.90 53.0K
14:10 13.91 13.92 13.90 13.91 50.1K
14:15 13.90 13.90 13.89 13.89 87.6K
14:20 13.89 13.94 13.89 13.93 118.6K
14:25 13.93 13.96 13.91 13.94 87.7K
14:30 13.95 13.95 13.92 13.95 69.5K
14:35 13.96 13.97 13.92 13.92 136.5K
14:40 13.92 13.92 13.89 13.91 54.3K
14:45 13.90 13.92 13.89 13.91 145.6K
14:50 13.90 13.94 13.90 13.92 135.5K
14:55 13.91 13.93 13.90 13.90 90.7K
15:40 13.90 13.90 13.90 13.90 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available