Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.99 13.82 13.95 637.6K
09:35 13.96 13.97 13.90 13.93 341.6K
09:40 13.93 14.04 13.93 13.99 226.9K
09:45 13.99 14.03 13.99 14.01 240.4K
09:50 14.01 14.04 13.97 13.98 204.3K
09:55 13.98 14.44 13.98 14.30 1,754.8K
10:00 14.35 14.40 14.26 14.31 830.5K
10:05 14.32 14.35 14.28 14.29 392.7K
10:10 14.29 14.44 14.29 14.39 966.0K
10:15 14.39 14.40 14.32 14.32 154.8K
10:20 14.32 14.35 14.28 14.28 127.9K
10:25 14.29 14.33 14.27 14.32 81.8K
10:30 14.32 14.33 14.28 14.30 94.7K
10:35 14.30 14.32 14.29 14.32 58.3K
10:40 14.31 14.32 14.28 14.30 110.9K
10:45 14.29 14.31 14.26 14.31 145.6K
10:50 14.30 14.31 14.28 14.28 40.6K
10:55 14.28 14.29 14.26 14.26 51.5K
11:00 14.26 14.27 14.20 14.22 243.0K
11:05 14.21 14.21 14.14 14.15 207.9K
11:10 14.16 14.18 14.15 14.16 98.6K
11:15 14.16 14.18 14.15 14.18 166.1K
11:20 14.18 14.22 14.18 14.19 74.7K
11:25 14.19 14.24 14.19 14.23 80.8K
13:00 14.23 14.25 14.23 14.23 119.4K
13:05 14.24 14.24 14.21 14.22 73.2K
13:10 14.22 14.23 14.20 14.22 73.5K
13:15 14.21 14.23 14.21 14.23 24.8K
13:20 14.23 14.24 14.22 14.23 51.2K
13:25 14.22 14.23 14.21 14.21 56.7K
13:30 14.22 14.22 14.20 14.21 126.3K
13:35 14.20 14.21 14.20 14.20 106.2K
13:40 14.20 14.22 14.20 14.21 55.7K
13:45 14.21 14.23 14.21 14.21 58.3K
13:50 14.21 14.22 14.20 14.22 92.9K
13:55 14.22 14.22 14.20 14.20 50.0K
14:00 14.21 14.21 14.15 14.15 154.6K
14:05 14.16 14.18 14.16 14.17 63.2K
14:10 14.18 14.21 14.17 14.21 85.7K
14:15 14.21 14.21 14.18 14.21 101.3K
14:20 14.22 14.22 14.19 14.21 158.1K
14:25 14.22 14.23 14.21 14.22 74.7K
14:30 14.22 14.24 14.21 14.21 105.1K
14:35 14.22 14.22 14.18 14.21 183.4K
14:40 14.21 14.24 14.20 14.23 151.2K
14:45 14.22 14.24 14.22 14.22 107.4K
14:50 14.22 14.25 14.22 14.25 237.4K
14:55 14.25 14.27 14.25 14.27 270.3K
15:40 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available