Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.77 13.51 13.68 389.1K
09:35 13.67 13.79 13.67 13.77 185.0K
09:40 13.77 13.78 13.72 13.77 191.2K
09:45 13.76 13.81 13.76 13.81 192.7K
09:50 13.81 13.87 13.79 13.82 246.0K
09:55 13.82 13.91 13.81 13.91 274.2K
10:00 13.91 13.91 13.87 13.88 193.1K
10:05 13.89 13.91 13.86 13.87 120.8K
10:10 13.88 13.88 13.81 13.82 61.8K
10:15 13.82 13.85 13.81 13.83 97.5K
10:20 13.84 13.85 13.80 13.80 63.9K
10:25 13.80 13.81 13.78 13.78 113.2K
10:30 13.79 13.83 13.74 13.82 212.7K
10:35 13.83 13.94 13.83 13.88 270.2K
10:40 13.88 13.88 13.82 13.85 46.9K
10:45 13.85 13.87 13.84 13.84 127.5K
10:50 13.84 13.85 13.82 13.83 33.0K
10:55 13.82 13.83 13.80 13.82 59.0K
11:00 13.81 13.83 13.80 13.82 73.6K
11:05 13.82 13.82 13.78 13.79 64.8K
11:10 13.79 13.83 13.76 13.83 175.5K
11:15 13.80 13.83 13.80 13.81 47.3K
11:20 13.82 13.83 13.81 13.82 20.9K
11:25 13.82 13.84 13.80 13.84 42.9K
13:00 13.84 13.84 13.79 13.79 40.8K
13:05 13.80 13.81 13.75 13.78 78.9K
13:10 13.78 13.79 13.76 13.78 51.8K
13:15 13.77 13.78 13.74 13.74 65.0K
13:20 13.74 13.76 13.74 13.75 41.7K
13:25 13.75 13.76 13.74 13.74 39.8K
13:30 13.75 13.76 13.75 13.75 29.8K
13:35 13.75 13.76 13.75 13.76 9.2K
13:40 13.76 13.78 13.76 13.78 39.1K
13:45 13.77 13.78 13.76 13.76 18.9K
13:50 13.76 13.77 13.76 13.76 24.4K
13:55 13.76 13.77 13.75 13.75 100.9K
14:00 13.75 13.77 13.75 13.75 44.2K
14:05 13.76 13.77 13.75 13.76 53.7K
14:10 13.76 13.78 13.76 13.77 47.8K
14:15 13.76 13.78 13.76 13.78 10.7K
14:20 13.77 13.78 13.77 13.78 26.7K
14:25 13.77 13.78 13.76 13.76 54.2K
14:30 13.77 13.77 13.75 13.77 118.3K
14:35 13.77 13.78 13.77 13.78 34.2K
14:40 13.78 13.79 13.77 13.79 59.7K
14:45 13.79 13.79 13.77 13.78 108.2K
14:50 13.78 13.79 13.75 13.76 277.1K
14:55 13.76 13.76 13.75 13.75 133.0K
15:40 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available