Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.80 13.68 13.77 274.1K
09:35 13.77 13.82 13.75 13.76 226.1K
09:40 13.76 13.77 13.71 13.73 143.4K
09:45 13.72 13.72 13.70 13.71 141.4K
09:50 13.71 13.74 13.70 13.73 185.3K
09:55 13.73 13.73 13.69 13.69 133.4K
10:00 13.69 13.70 13.65 13.68 204.7K
10:05 13.68 13.69 13.65 13.65 148.4K
10:10 13.65 13.69 13.65 13.68 197.8K
10:15 13.66 13.70 13.66 13.70 106.9K
10:20 13.70 13.70 13.67 13.69 60.8K
10:25 13.69 13.70 13.69 13.69 153.0K
10:30 13.69 13.69 13.66 13.66 129.4K
10:35 13.66 13.66 13.62 13.65 312.0K
10:40 13.65 13.69 13.65 13.69 36.1K
10:45 13.69 13.70 13.67 13.68 32.9K
10:50 13.68 13.74 13.66 13.74 98.1K
10:55 13.74 13.76 13.73 13.76 48.4K
11:00 13.76 13.76 13.74 13.75 19.5K
11:05 13.75 13.75 13.74 13.75 33.4K
11:10 13.74 13.78 13.74 13.78 42.4K
11:15 13.78 13.80 13.78 13.79 138.4K
11:20 13.80 13.81 13.74 13.75 62.7K
11:25 13.75 13.75 13.74 13.74 45.8K
13:00 13.75 13.75 13.70 13.72 81.1K
13:05 13.71 13.72 13.69 13.69 68.5K
13:10 13.70 13.70 13.67 13.67 36.3K
13:15 13.66 13.69 13.66 13.68 57.2K
13:20 13.67 13.67 13.63 13.63 139.5K
13:25 13.64 13.66 13.63 13.63 118.3K
13:30 13.64 13.66 13.63 13.66 65.2K
13:35 13.65 13.66 13.65 13.65 21.1K
13:40 13.65 13.69 13.65 13.67 42.7K
13:45 13.67 13.67 13.66 13.66 38.5K
13:50 13.66 13.69 13.66 13.68 43.8K
13:55 13.68 13.68 13.66 13.66 27.3K
14:00 13.66 13.68 13.66 13.68 42.0K
14:05 13.67 13.67 13.65 13.65 94.5K
14:10 13.65 13.66 13.65 13.66 71.2K
14:15 13.66 13.66 13.65 13.65 67.7K
14:20 13.65 13.65 13.64 13.65 96.3K
14:25 13.65 13.65 13.62 13.63 142.9K
14:30 13.63 13.64 13.57 13.58 395.4K
14:35 13.58 13.60 13.58 13.60 96.5K
14:40 13.59 13.59 13.56 13.56 204.7K
14:45 13.56 13.60 13.56 13.60 112.5K
14:50 13.59 13.60 13.58 13.59 136.3K
14:55 13.59 13.61 13.59 13.59 67.1K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available