Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.61 13.63 185.0K
09:35 13.64 13.66 13.60 13.62 225.1K
09:40 13.61 13.67 13.59 13.62 122.3K
09:45 13.62 13.65 13.62 13.64 55.8K
09:50 13.64 13.65 13.63 13.65 54.6K
09:55 13.65 13.67 13.64 13.65 49.7K
10:00 13.65 13.65 13.63 13.64 56.1K
10:05 13.65 13.65 13.62 13.64 135.0K
10:10 13.64 13.66 13.64 13.65 81.2K
10:15 13.65 13.66 13.64 13.66 55.3K
10:20 13.65 13.65 13.62 13.62 44.7K
10:25 13.62 13.64 13.61 13.64 58.1K
10:30 13.63 13.65 13.62 13.65 45.4K
10:35 13.66 13.67 13.64 13.65 29.5K
10:40 13.66 13.67 13.64 13.66 54.9K
10:45 13.67 13.67 13.64 13.66 44.0K
10:50 13.66 13.67 13.64 13.64 40.8K
10:55 13.66 13.66 13.64 13.64 17.5K
11:00 13.64 13.66 13.64 13.64 15.6K
11:05 13.64 13.64 13.62 13.63 70.4K
11:10 13.63 13.63 13.62 13.63 45.4K
11:15 13.63 13.63 13.62 13.63 27.0K
11:20 13.63 13.63 13.61 13.61 59.7K
11:25 13.61 13.61 13.60 13.61 152.4K
13:00 13.60 13.62 13.55 13.55 239.2K
13:05 13.56 13.60 13.55 13.60 42.4K
13:10 13.59 13.62 13.59 13.60 38.2K
13:15 13.61 13.61 13.56 13.57 55.9K
13:20 13.57 13.58 13.56 13.56 29.4K
13:25 13.56 13.57 13.53 13.56 101.8K
13:30 13.55 13.57 13.54 13.55 58.9K
13:35 13.56 13.58 13.55 13.57 49.2K
13:40 13.58 13.58 13.54 13.56 87.5K
13:45 13.56 13.57 13.55 13.55 33.1K
13:50 13.55 13.55 13.54 13.55 34.4K
13:55 13.54 13.57 13.54 13.57 62.6K
14:00 13.55 13.56 13.54 13.56 66.1K
14:05 13.55 13.55 13.52 13.52 148.0K
14:10 13.52 13.54 13.52 13.54 44.4K
14:15 13.53 13.55 13.53 13.54 26.1K
14:20 13.55 13.56 13.54 13.55 65.9K
14:25 13.56 13.57 13.55 13.57 21.7K
14:30 13.56 13.58 13.56 13.58 63.8K
14:35 13.58 13.59 13.57 13.57 23.7K
14:40 13.57 13.58 13.56 13.57 101.4K
14:45 13.58 13.59 13.57 13.59 83.9K
14:50 13.58 13.60 13.57 13.60 151.9K
14:55 13.59 13.61 13.59 13.61 34.7K
15:40 13.60 13.60 13.60 13.60 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available