Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 13.95 14.00 1,286.0K
09:35 14.01 14.10 13.96 14.06 710.4K
09:40 14.06 14.12 14.02 14.05 343.0K
09:45 14.05 14.09 14.00 14.09 390.3K
09:50 14.09 14.15 14.06 14.13 230.5K
09:55 14.13 14.15 14.06 14.07 288.5K
10:00 14.08 14.17 14.08 14.17 265.5K
10:05 14.17 14.23 14.11 14.20 293.7K
10:10 14.19 14.22 14.16 14.21 160.3K
10:15 14.21 14.25 14.20 14.20 186.8K
10:20 14.20 14.20 14.13 14.13 123.7K
10:25 14.13 14.17 14.13 14.15 163.4K
10:30 14.15 14.15 14.11 14.14 122.0K
10:35 14.14 14.14 14.08 14.12 107.8K
10:40 14.12 14.12 14.08 14.09 139.0K
10:45 14.09 14.11 14.09 14.09 70.4K
10:50 14.09 14.10 14.08 14.10 86.0K
10:55 14.10 14.11 14.08 14.10 91.6K
11:00 14.10 14.12 14.09 14.10 94.9K
11:05 14.10 14.10 14.07 14.07 91.0K
11:10 14.07 14.08 14.06 14.06 32.3K
11:15 14.06 14.07 14.02 14.04 179.1K
11:20 14.04 14.06 14.04 14.04 99.7K
11:25 14.05 14.07 14.04 14.05 73.2K
13:00 14.05 14.05 14.04 14.05 93.6K
13:05 14.05 14.07 14.05 14.06 44.5K
13:10 14.05 14.06 14.01 14.01 260.9K
13:15 14.00 14.01 13.97 14.00 198.3K
13:20 14.00 14.01 13.97 13.97 131.9K
13:25 13.97 14.00 13.97 13.98 207.5K
13:30 13.98 13.99 13.95 13.96 228.5K
13:35 13.96 13.98 13.96 13.96 122.6K
13:40 13.97 13.97 13.94 13.95 220.7K
13:45 13.95 13.98 13.95 13.98 137.5K
13:50 13.98 13.98 13.97 13.97 61.8K
13:55 13.97 13.97 13.95 13.95 76.9K
14:00 13.96 13.98 13.95 13.97 91.5K
14:05 13.97 13.98 13.96 13.97 91.2K
14:10 13.96 14.01 13.95 14.01 163.1K
14:15 14.01 14.02 14.00 14.00 60.1K
14:20 14.01 14.01 13.99 14.01 51.7K
14:25 14.01 14.04 14.00 14.04 80.5K
14:30 14.04 14.04 14.01 14.02 82.3K
14:35 14.02 14.05 14.01 14.01 81.8K
14:40 14.01 14.02 13.98 13.99 148.4K
14:45 13.99 14.01 13.99 13.99 218.2K
14:50 13.99 14.00 13.98 14.00 325.2K
14:55 14.01 14.03 13.99 14.03 141.4K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available