Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.46 13.46 710.1K
09:35 13.46 13.48 13.40 13.44 702.2K
09:40 13.44 13.46 13.40 13.42 420.6K
09:45 13.44 13.44 13.35 13.37 572.0K
09:50 13.36 13.39 13.35 13.38 137.4K
09:55 13.38 13.38 13.34 13.34 244.7K
10:00 13.34 13.36 13.29 13.35 332.6K
10:05 13.36 13.38 13.34 13.38 66.2K
10:10 13.38 13.39 13.33 13.36 106.6K
10:15 13.37 13.37 13.35 13.35 81.4K
10:20 13.34 13.35 13.31 13.34 112.9K
10:25 13.35 13.35 13.32 13.32 93.4K
10:30 13.32 13.33 13.31 13.32 77.8K
10:35 13.32 13.32 13.28 13.28 267.4K
10:40 13.28 13.31 13.28 13.31 96.9K
10:45 13.31 13.33 13.30 13.30 92.9K
10:50 13.30 13.31 13.28 13.28 79.3K
10:55 13.28 13.29 13.23 13.26 262.0K
11:00 13.24 13.25 13.20 13.21 270.7K
11:05 13.21 13.25 13.20 13.23 53.8K
11:10 13.23 13.25 13.22 13.22 76.1K
11:15 13.22 13.22 13.17 13.20 235.3K
11:20 13.21 13.21 13.17 13.18 119.9K
11:25 13.18 13.19 13.17 13.18 113.5K
13:00 13.18 13.18 13.13 13.16 152.4K
13:05 13.15 13.16 13.12 13.13 124.4K
13:10 13.13 13.18 13.12 13.16 166.1K
13:15 13.15 13.17 13.10 13.10 155.0K
13:20 13.10 13.15 13.09 13.14 106.8K
13:25 13.13 13.14 13.11 13.13 57.0K
13:30 13.12 13.17 13.12 13.17 96.5K
13:35 13.16 13.17 13.14 13.15 109.9K
13:40 13.14 13.19 13.14 13.16 47.8K
13:45 13.16 13.16 13.14 13.15 111.8K
13:50 13.15 13.15 13.12 13.12 67.5K
13:55 13.13 13.15 13.12 13.15 64.4K
14:00 13.15 13.15 13.12 13.14 36.3K
14:05 13.14 13.14 13.13 13.13 43.9K
14:10 13.13 13.15 13.13 13.13 84.5K
14:15 13.13 13.13 13.09 13.09 209.9K
14:20 13.09 13.11 13.09 13.10 68.8K
14:25 13.10 13.10 13.07 13.08 140.4K
14:30 13.09 13.13 13.09 13.09 120.8K
14:35 13.09 13.10 13.06 13.08 165.3K
14:40 13.08 13.11 13.07 13.10 95.3K
14:45 13.10 13.12 13.09 13.09 187.2K
14:50 13.10 13.11 13.09 13.10 186.2K
14:55 13.10 13.12 13.10 13.11 114.8K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available