Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.59 13.48 13.56 207.2K
09:35 13.56 13.69 13.55 13.67 436.5K
09:40 13.67 13.68 13.61 13.63 330.7K
09:45 13.68 13.76 13.63 13.75 629.1K
09:50 13.75 13.75 13.70 13.73 229.3K
09:55 13.73 13.80 13.70 13.78 507.2K
10:00 13.79 13.80 13.75 13.75 188.2K
10:05 13.76 13.80 13.76 13.77 133.5K
10:10 13.77 13.78 13.75 13.75 91.3K
10:15 13.76 13.80 13.76 13.80 379.3K
10:20 13.80 13.80 13.77 13.79 109.2K
10:25 13.80 13.80 13.78 13.80 84.0K
10:30 13.80 13.84 13.79 13.83 240.1K
10:35 13.83 13.83 13.77 13.78 79.2K
10:40 13.78 13.81 13.78 13.81 78.8K
10:45 13.81 13.81 13.79 13.80 77.8K
10:50 13.80 13.82 13.78 13.78 110.5K
10:55 13.79 13.79 13.73 13.77 155.7K
11:00 13.76 13.78 13.72 13.72 68.8K
11:05 13.77 13.78 13.72 13.72 128.9K
11:10 13.73 13.76 13.73 13.74 57.7K
11:15 13.75 13.75 13.70 13.70 59.4K
11:20 13.72 13.75 13.72 13.74 29.5K
11:25 13.74 13.77 13.73 13.73 70.0K
13:00 13.75 13.76 13.73 13.73 101.5K
13:05 13.74 13.76 13.73 13.74 50.7K
13:10 13.73 13.78 13.73 13.78 105.5K
13:15 13.76 13.78 13.75 13.75 35.2K
13:20 13.76 13.78 13.76 13.77 90.2K
13:25 13.76 13.79 13.75 13.79 74.5K
13:30 13.76 13.78 13.76 13.78 84.0K
13:35 13.77 13.78 13.76 13.77 62.5K
13:40 13.77 13.77 13.73 13.74 50.4K
13:45 13.74 13.75 13.72 13.74 55.1K
13:50 13.74 13.76 13.72 13.73 61.2K
13:55 13.73 13.75 13.73 13.74 29.3K
14:00 13.74 13.78 13.74 13.78 73.2K
14:05 13.78 13.83 13.77 13.80 231.5K
14:10 13.80 13.81 13.80 13.81 53.5K
14:15 13.80 13.82 13.78 13.80 156.0K
14:20 13.80 13.80 13.78 13.79 95.4K
14:25 13.78 13.80 13.78 13.78 93.2K
14:30 13.80 13.81 13.79 13.81 47.0K
14:35 13.81 13.83 13.80 13.82 143.7K
14:40 13.82 13.85 13.82 13.85 223.3K
14:45 13.84 13.87 13.84 13.85 251.6K
14:50 13.85 13.88 13.85 13.88 309.5K
14:55 13.87 13.88 13.86 13.87 141.3K
15:40 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available