Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.97 13.81 13.93 456.8K
09:35 13.90 13.94 13.86 13.86 359.0K
09:40 13.87 13.88 13.80 13.83 372.8K
09:45 13.83 13.86 13.81 13.83 119.2K
09:50 13.83 13.86 13.83 13.86 78.1K
09:55 13.86 13.96 13.86 13.95 341.4K
10:00 13.96 14.04 13.93 14.03 489.0K
10:05 14.02 14.04 14.00 14.01 305.0K
10:10 14.02 14.10 14.01 14.02 374.5K
10:15 14.03 14.04 13.99 14.01 220.2K
10:20 14.01 14.11 14.01 14.09 312.8K
10:25 14.10 14.10 14.04 14.06 148.5K
10:30 14.04 14.06 14.02 14.04 121.7K
10:35 14.04 14.04 14.00 14.00 88.0K
10:40 14.00 14.00 13.98 13.99 106.2K
10:45 13.98 14.01 13.98 14.01 90.6K
10:50 14.00 14.00 13.95 13.96 107.8K
10:55 13.95 14.02 13.95 14.02 80.8K
11:00 14.03 14.03 14.01 14.02 64.1K
11:05 14.01 14.01 13.96 13.96 66.2K
11:10 13.96 13.98 13.91 13.93 97.3K
11:15 13.93 13.93 13.89 13.91 135.3K
11:20 13.91 13.96 13.91 13.96 67.6K
11:25 13.95 13.95 13.92 13.94 37.0K
13:00 13.94 13.94 13.91 13.91 52.6K
13:05 13.91 13.94 13.91 13.91 49.9K
13:10 13.92 13.94 13.91 13.92 41.2K
13:15 13.91 13.92 13.89 13.90 88.5K
13:20 13.89 13.92 13.89 13.91 57.7K
13:25 13.91 13.96 13.91 13.93 58.6K
13:30 13.93 13.93 13.91 13.92 38.2K
13:35 13.92 13.95 13.92 13.95 78.7K
13:40 13.95 13.96 13.94 13.94 17.5K
13:45 13.94 13.96 13.93 13.95 60.0K
13:50 13.96 13.99 13.95 13.98 78.4K
13:55 13.98 14.05 13.98 14.02 172.0K
14:00 14.03 14.03 13.99 14.01 129.2K
14:05 14.01 14.02 13.99 14.02 85.6K
14:10 14.02 14.02 13.99 13.99 56.7K
14:15 13.99 14.00 13.97 13.97 80.6K
14:20 13.97 13.97 13.96 13.97 44.5K
14:25 13.96 13.97 13.96 13.96 17.9K
14:30 13.97 13.98 13.94 13.95 85.1K
14:35 13.96 14.04 13.93 14.00 249.4K
14:40 14.00 14.02 13.99 14.02 93.4K
14:45 14.02 14.08 14.01 14.05 447.7K
14:50 14.05 14.08 14.05 14.07 201.8K
14:55 14.06 14.07 14.06 14.06 125.9K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available