Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.20 14.04 14.17 804.0K
09:35 14.18 14.26 14.15 14.17 856.7K
09:40 14.16 14.29 14.13 14.26 533.6K
09:45 14.27 14.37 14.26 14.34 1,019.0K
09:50 14.36 14.40 14.35 14.36 616.6K
09:55 14.36 14.36 14.29 14.29 345.0K
10:00 14.32 14.39 14.31 14.31 295.6K
10:05 14.31 14.34 14.29 14.29 249.1K
10:10 14.29 14.29 14.23 14.27 231.0K
10:15 14.27 14.31 14.26 14.28 175.9K
10:20 14.28 14.50 14.26 14.39 875.5K
10:25 14.35 14.39 14.34 14.37 292.6K
10:30 14.37 14.41 14.37 14.38 397.4K
10:35 14.38 14.40 14.36 14.36 132.1K
10:40 14.36 14.39 14.35 14.36 160.4K
10:45 14.34 14.36 14.31 14.33 147.6K
10:50 14.34 14.35 14.33 14.33 135.6K
10:55 14.35 14.37 14.34 14.35 107.5K
11:00 14.35 14.36 14.30 14.30 140.4K
11:05 14.30 14.33 14.30 14.31 61.7K
11:10 14.33 14.33 14.31 14.32 48.0K
11:15 14.32 14.32 14.28 14.28 94.0K
11:20 14.28 14.28 14.26 14.26 30.6K
11:25 14.25 14.25 14.23 14.24 213.1K
13:00 14.24 14.24 14.19 14.20 85.9K
13:05 14.20 14.23 14.20 14.22 113.6K
13:10 14.22 14.24 14.21 14.24 98.5K
13:15 14.24 14.24 14.18 14.18 110.5K
13:20 14.18 14.21 14.16 14.21 120.6K
13:25 14.21 14.42 14.20 14.35 641.8K
13:30 14.35 14.35 14.25 14.26 180.9K
13:35 14.27 14.29 14.23 14.23 133.9K
13:40 14.22 14.24 14.22 14.23 72.7K
13:45 14.23 14.23 14.15 14.17 115.6K
13:50 14.17 14.18 14.12 14.15 229.7K
13:55 14.15 14.16 14.13 14.13 62.7K
14:00 14.13 14.15 14.11 14.12 69.3K
14:05 14.13 14.13 14.11 14.13 70.1K
14:10 14.12 14.14 14.12 14.13 53.0K
14:15 14.13 14.14 14.11 14.12 57.5K
14:20 14.13 14.22 14.12 14.17 172.1K
14:25 14.17 14.23 14.17 14.20 184.9K
14:30 14.19 14.23 14.18 14.20 122.5K
14:35 14.20 14.21 14.17 14.17 99.2K
14:40 14.18 14.20 14.14 14.14 101.8K
14:45 14.17 14.18 14.14 14.15 158.8K
14:50 14.16 14.16 14.13 14.14 270.8K
14:55 14.14 14.17 14.14 14.16 218.3K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available