Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 13.83 13.85 841.6K
09:35 13.86 13.89 13.82 13.88 405.3K
09:40 13.90 13.90 13.84 13.85 202.0K
09:45 13.86 13.86 13.80 13.82 481.9K
09:50 13.82 13.83 13.77 13.81 505.5K
09:55 13.81 13.83 13.79 13.81 126.1K
10:00 13.80 13.81 13.73 13.74 316.7K
10:05 13.73 13.74 13.71 13.73 198.3K
10:10 13.73 13.73 13.70 13.72 196.8K
10:15 13.72 13.72 13.64 13.65 369.4K
10:20 13.64 13.71 13.63 13.69 124.8K
10:25 13.69 13.71 13.67 13.71 81.7K
10:30 13.70 13.71 13.66 13.71 180.6K
10:35 13.70 13.71 13.67 13.70 93.8K
10:40 13.70 13.71 13.68 13.70 55.1K
10:45 13.70 13.70 13.68 13.69 75.1K
10:50 13.70 13.71 13.69 13.70 78.7K
10:55 13.70 13.72 13.69 13.69 86.6K
11:00 13.68 13.68 13.63 13.64 602.8K
11:05 13.64 13.67 13.63 13.66 46.2K
11:10 13.65 13.70 13.65 13.69 42.2K
11:15 13.67 13.70 13.67 13.69 84.7K
11:20 13.67 13.71 13.67 13.71 82.0K
11:25 13.70 13.76 13.66 13.74 103.8K
13:00 13.75 13.76 13.73 13.74 78.6K
13:05 13.74 13.80 13.74 13.80 91.3K
13:10 13.82 13.83 13.80 13.80 90.4K
13:15 13.80 13.81 13.76 13.80 320.6K
13:20 13.80 13.83 13.73 13.82 401.5K
13:25 13.83 13.83 13.81 13.83 34.4K
13:30 13.83 13.83 13.80 13.82 117.9K
13:35 13.81 13.83 13.80 13.81 75.3K
13:40 13.81 13.82 13.79 13.81 40.5K
13:45 13.81 13.81 13.77 13.78 28.3K
13:50 13.78 13.81 13.74 13.75 143.0K
13:55 13.74 13.75 13.74 13.75 24.8K
14:00 13.75 13.75 13.71 13.71 67.7K
14:05 13.71 13.71 13.69 13.70 133.2K
14:10 13.70 13.71 13.67 13.67 54.9K
14:15 13.67 13.69 13.67 13.69 72.8K
14:20 13.69 13.69 13.68 13.69 46.0K
14:25 13.68 13.68 13.64 13.65 210.6K
14:30 13.65 13.66 13.64 13.66 97.4K
14:35 13.65 13.69 13.65 13.68 107.1K
14:40 13.67 13.68 13.64 13.67 112.8K
14:45 13.67 13.67 13.65 13.66 80.4K
14:50 13.65 13.68 13.65 13.68 141.3K
14:55 13.67 13.68 13.66 13.66 72.8K
15:40 13.66 13.66 13.66 13.66 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available