Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.97 13.87 13.90 295.6K
09:35 13.91 13.95 13.86 13.94 241.8K
09:40 13.94 13.97 13.90 13.93 205.1K
09:45 13.93 13.95 13.90 13.90 109.9K
09:50 13.90 13.91 13.89 13.90 75.2K
09:55 13.89 13.90 13.86 13.86 195.5K
10:00 13.86 13.89 13.86 13.88 135.0K
10:05 13.88 13.92 13.85 13.91 147.6K
10:10 13.91 13.95 13.90 13.92 153.9K
10:15 13.91 13.93 13.91 13.93 80.8K
10:20 13.94 13.95 13.93 13.94 90.9K
10:25 13.94 13.95 13.93 13.94 44.0K
10:30 13.94 13.96 13.94 13.95 130.8K
10:35 13.94 13.96 13.93 13.96 80.4K
10:40 13.97 14.05 13.96 14.01 333.8K
10:45 14.00 14.03 14.00 14.00 62.6K
10:50 14.00 14.03 13.99 14.00 77.8K
10:55 13.98 13.98 13.94 13.95 73.4K
11:00 13.96 14.00 13.95 13.97 108.9K
11:05 13.98 14.03 13.98 14.03 94.5K
11:10 14.02 14.02 13.98 13.98 51.0K
11:15 13.99 14.01 13.98 14.00 48.3K
11:20 14.00 14.02 14.00 14.02 51.6K
11:25 14.02 14.04 14.02 14.03 89.1K
13:00 14.06 14.28 14.06 14.20 961.7K
13:05 14.21 14.22 14.15 14.17 91.7K
13:10 14.17 14.20 14.14 14.19 209.7K
13:15 14.20 14.25 14.17 14.17 243.7K
13:20 14.17 14.19 14.16 14.17 53.5K
13:25 14.17 14.17 14.14 14.14 47.4K
13:30 14.14 14.15 14.12 14.14 72.2K
13:35 14.14 14.15 14.13 14.13 41.9K
13:40 14.13 14.15 14.13 14.15 27.7K
13:45 14.14 14.17 14.13 14.16 122.5K
13:50 14.17 14.19 14.15 14.16 77.2K
13:55 14.16 14.20 14.16 14.19 107.2K
14:00 14.18 14.28 14.17 14.25 405.1K
14:05 14.25 14.28 14.23 14.23 157.2K
14:10 14.23 14.28 14.22 14.28 291.2K
14:15 14.26 14.28 14.22 14.24 264.3K
14:20 14.25 14.27 14.22 14.25 210.4K
14:25 14.26 14.32 14.26 14.29 550.0K
14:30 14.30 14.34 14.30 14.34 452.4K
14:35 14.33 14.33 14.29 14.29 246.6K
14:40 14.29 14.30 14.28 14.28 160.6K
14:45 14.30 14.31 14.28 14.29 269.1K
14:50 14.30 14.30 14.28 14.29 214.2K
14:55 14.29 14.30 14.27 14.30 118.8K
15:40 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available