16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.28 | 14.15 | 14.17 | 575.1K |
| 09:35 | 14.17 | 14.20 | 14.15 | 14.19 | 204.5K |
| 09:40 | 14.17 | 14.21 | 14.15 | 14.16 | 185.8K |
| 09:45 | 14.15 | 14.18 | 14.14 | 14.17 | 215.4K |
| 09:50 | 14.17 | 14.17 | 14.14 | 14.14 | 87.7K |
| 09:55 | 14.15 | 14.16 | 14.14 | 14.15 | 106.0K |
| 10:00 | 14.16 | 14.18 | 14.14 | 14.17 | 93.8K |
| 10:05 | 14.17 | 14.17 | 14.14 | 14.14 | 139.1K |
| 10:10 | 14.15 | 14.18 | 14.14 | 14.17 | 70.7K |
| 10:15 | 14.17 | 14.17 | 14.12 | 14.12 | 210.2K |
| 10:20 | 14.13 | 14.14 | 14.11 | 14.13 | 90.0K |
| 10:25 | 14.14 | 14.14 | 14.12 | 14.12 | 57.2K |
| 10:30 | 14.12 | 14.15 | 14.11 | 14.15 | 107.1K |
| 10:35 | 14.15 | 14.16 | 14.14 | 14.15 | 51.5K |
| 10:40 | 14.15 | 14.15 | 14.14 | 14.15 | 27.6K |
| 10:45 | 14.15 | 14.15 | 14.13 | 14.15 | 66.2K |
| 10:50 | 14.14 | 14.15 | 14.11 | 14.12 | 172.0K |
| 10:55 | 14.11 | 14.12 | 14.06 | 14.06 | 228.1K |
| 11:00 | 14.06 | 14.07 | 14.03 | 14.07 | 252.2K |
| 11:05 | 14.07 | 14.09 | 14.07 | 14.08 | 49.6K |
| 11:10 | 14.08 | 14.08 | 14.06 | 14.06 | 55.1K |
| 11:15 | 14.06 | 14.07 | 14.04 | 14.05 | 109.4K |
| 11:20 | 14.05 | 14.10 | 14.03 | 14.10 | 76.4K |
| 11:25 | 14.11 | 14.21 | 14.11 | 14.19 | 146.3K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 13:00 | 14.21 | 14.21 | 14.15 | 14.16 | 102.6K |
| 13:05 | 14.16 | 14.17 | 14.14 | 14.15 | 14.9K |
| 13:10 | 14.15 | 14.18 | 14.15 | 14.17 | 32.0K |
| 13:15 | 14.18 | 14.18 | 14.14 | 14.14 | 42.8K |
| 13:20 | 14.16 | 14.17 | 14.15 | 14.17 | 24.2K |
| 13:25 | 14.17 | 14.18 | 14.15 | 14.18 | 30.3K |
| 13:30 | 14.18 | 14.20 | 14.16 | 14.19 | 170.0K |
| 13:35 | 14.19 | 14.19 | 14.17 | 14.17 | 50.3K |
| 13:40 | 14.17 | 14.17 | 14.15 | 14.17 | 132.5K |
| 13:45 | 14.17 | 14.18 | 14.15 | 14.17 | 55.6K |
| 13:50 | 14.17 | 14.18 | 14.16 | 14.18 | 42.6K |
| 13:55 | 14.19 | 14.20 | 14.18 | 14.18 | 48.5K |
| 14:00 | 14.19 | 14.21 | 14.18 | 14.19 | 98.7K |
| 14:05 | 14.18 | 14.19 | 14.15 | 14.18 | 97.2K |
| 14:10 | 14.18 | 14.18 | 14.14 | 14.16 | 78.6K |
| 14:15 | 14.17 | 14.17 | 14.15 | 14.17 | 41.7K |
| 14:20 | 14.17 | 14.17 | 14.12 | 14.12 | 60.9K |
| 14:25 | 14.13 | 14.13 | 14.10 | 14.11 | 59.1K |
| 14:30 | 14.10 | 14.11 | 14.10 | 14.10 | 34.7K |
| 14:35 | 14.11 | 14.11 | 14.07 | 14.07 | 104.4K |
| 14:40 | 14.07 | 14.08 | 14.05 | 14.08 | 129.4K |
| 14:45 | 14.07 | 14.08 | 14.05 | 14.08 | 123.6K |
| 14:50 | 14.08 | 14.09 | 14.08 | 14.09 | 92.5K |
| 14:55 | 14.09 | 14.10 | 14.08 | 14.10 | 57.9K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |