Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.12 13.99 14.04 334.3K
09:35 14.03 14.04 14.00 14.00 128.7K
09:40 14.00 14.01 13.98 14.00 135.1K
09:45 13.99 14.07 13.98 14.04 108.8K
09:50 14.05 14.05 14.01 14.02 74.3K
09:55 14.01 14.03 14.01 14.01 73.6K
10:00 14.03 14.07 14.01 14.03 67.3K
10:05 14.02 14.03 14.00 14.00 132.4K
10:10 14.00 14.00 13.97 13.97 172.7K
10:15 13.97 13.99 13.96 13.98 60.3K
10:20 13.98 13.99 13.97 13.98 47.5K
10:25 13.98 14.00 13.97 14.00 71.9K
10:30 13.99 14.01 13.98 13.99 69.9K
10:35 13.99 13.99 13.93 13.94 167.7K
10:40 13.95 13.95 13.92 13.93 57.2K
10:45 13.94 13.98 13.93 13.97 90.0K
10:50 13.98 14.00 13.97 14.00 54.8K
10:55 14.00 14.00 13.97 13.97 25.5K
11:00 13.99 13.99 13.95 13.95 54.7K
11:05 13.95 13.96 13.92 13.94 134.3K
11:10 13.95 13.97 13.95 13.97 27.9K
11:15 13.97 14.00 13.97 14.00 71.0K
11:20 13.99 13.99 13.96 13.97 44.4K
11:25 13.97 14.02 13.96 14.02 66.1K
13:00 14.05 14.05 13.99 14.01 55.8K
13:05 14.00 14.02 14.00 14.02 46.3K
13:10 14.03 14.03 14.00 14.01 75.1K
13:15 14.01 14.02 14.00 14.01 27.7K
13:20 14.00 14.03 14.00 14.03 50.1K
13:25 14.02 14.05 14.02 14.04 37.2K
13:30 14.05 14.06 14.03 14.03 102.4K
13:35 14.03 14.03 14.01 14.02 31.2K
13:40 14.02 14.04 14.01 14.03 34.2K
13:45 14.02 14.04 14.02 14.04 12.2K
13:50 14.04 14.07 14.04 14.06 41.9K
13:55 14.07 14.07 14.05 14.07 41.8K
14:00 14.08 14.12 14.08 14.09 96.9K
14:05 14.09 14.10 14.08 14.09 88.9K
14:10 14.10 14.10 14.08 14.09 88.7K
14:15 14.09 14.09 14.03 14.04 126.7K
14:20 14.05 14.05 13.99 13.99 181.4K
14:25 14.01 14.02 13.97 13.98 202.8K
14:30 13.99 13.99 13.96 13.97 117.6K
14:35 13.97 13.98 13.94 13.98 116.6K
14:40 13.99 14.00 13.96 14.00 98.0K
14:45 13.98 14.00 13.94 13.96 212.9K
14:50 13.98 14.00 13.95 14.00 100.3K
14:55 13.97 13.99 13.97 13.98 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available