16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.95 | 13.95 | 13.95 | 13.95 | 84.3K |
| 09:30 | 13.95 | 13.99 | 13.86 | 13.98 | 513.7K |
| 09:35 | 13.96 | 14.12 | 13.95 | 14.12 | 593.9K |
| 09:40 | 14.10 | 14.12 | 14.04 | 14.09 | 556.4K |
| 09:45 | 14.07 | 14.08 | 14.02 | 14.05 | 262.2K |
| 09:50 | 14.04 | 14.06 | 13.98 | 14.00 | 239.1K |
| 09:55 | 14.00 | 14.05 | 13.97 | 14.05 | 192.4K |
| 10:00 | 14.04 | 14.08 | 13.99 | 14.08 | 212.2K |
| 10:05 | 14.07 | 14.09 | 14.01 | 14.02 | 223.9K |
| 10:10 | 14.02 | 14.03 | 13.93 | 13.94 | 219.9K |
| 10:15 | 13.94 | 13.97 | 13.91 | 13.97 | 175.3K |
| 10:20 | 13.95 | 14.02 | 13.94 | 14.02 | 146.3K |
| 10:25 | 14.02 | 14.05 | 14.02 | 14.05 | 143.7K |
| 10:30 | 14.05 | 14.06 | 14.02 | 14.03 | 96.7K |
| 10:35 | 14.02 | 14.02 | 13.97 | 13.97 | 104.3K |
| 10:40 | 13.97 | 13.97 | 13.94 | 13.95 | 115.0K |
| 10:45 | 13.95 | 13.97 | 13.94 | 13.95 | 91.5K |
| 10:50 | 13.95 | 13.96 | 13.93 | 13.95 | 58.9K |
| 10:55 | 13.95 | 14.03 | 13.95 | 14.01 | 144.6K |
| 11:00 | 14.02 | 14.08 | 14.00 | 14.08 | 188.8K |
| 11:05 | 14.12 | 14.55 | 14.10 | 14.45 | 2,063.4K |
| 11:10 | 14.44 | 14.51 | 14.40 | 14.42 | 1,862.9K |
| 11:15 | 14.43 | 14.57 | 14.42 | 14.51 | 1,417.2K |
| 11:20 | 14.50 | 14.58 | 14.45 | 14.57 | 783.4K |
| 11:25 | 14.56 | 14.78 | 14.50 | 14.57 | 1,454.2K |
| 13:00 | 14.58 | 14.59 | 14.48 | 14.53 | 873.9K |
| 13:05 | 14.53 | 14.53 | 14.44 | 14.44 | 271.3K |
| 13:10 | 14.44 | 14.45 | 14.40 | 14.42 | 260.1K |
| 13:15 | 14.42 | 14.49 | 14.42 | 14.43 | 245.7K |
| 13:20 | 14.43 | 14.45 | 14.42 | 14.42 | 102.8K |
| 13:25 | 14.43 | 14.45 | 14.39 | 14.39 | 178.7K |
| 13:30 | 14.40 | 14.44 | 14.39 | 14.44 | 184.1K |
| 13:35 | 14.44 | 14.49 | 14.42 | 14.46 | 226.8K |
| 13:40 | 14.46 | 14.52 | 14.46 | 14.50 | 143.1K |
| 13:45 | 14.50 | 14.50 | 14.48 | 14.49 | 107.5K |
| 13:50 | 14.48 | 14.50 | 14.44 | 14.46 | 103.9K |
| 13:55 | 14.44 | 14.48 | 14.44 | 14.46 | 118.0K |
| 14:00 | 14.46 | 14.48 | 14.44 | 14.46 | 109.0K |
| 14:05 | 14.45 | 14.46 | 14.43 | 14.43 | 84.7K |
| 14:10 | 14.43 | 14.45 | 14.41 | 14.45 | 136.7K |
| 14:15 | 14.45 | 14.50 | 14.45 | 14.46 | 166.3K |
| 14:20 | 14.46 | 14.50 | 14.46 | 14.49 | 160.7K |
| 14:25 | 14.49 | 14.49 | 14.47 | 14.48 | 124.4K |
| 14:30 | 14.48 | 14.48 | 14.45 | 14.45 | 149.1K |
| 14:35 | 14.44 | 14.47 | 14.44 | 14.45 | 261.6K |
| 14:40 | 14.45 | 14.46 | 14.43 | 14.43 | 249.2K |
| 14:45 | 14.44 | 14.47 | 14.42 | 14.47 | 448.8K |
| 14:50 | 14.47 | 14.53 | 14.46 | 14.50 | 766.7K |
| 14:55 | 14.49 | 14.52 | 14.49 | 14.52 | 360.9K |
| 15:00 | 14.51 | 14.51 | 14.51 | 14.51 | 242.6K |
| 15:40 | 14.51 | 14.51 | 14.51 | 14.51 | 18,021.1K |