16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 15.29 | 14.71 | 15.29 | 3,906.4K |
| 09:35 | 15.37 | 15.48 | 15.15 | 15.48 | 3,172.1K |
| 09:40 | 15.49 | 15.59 | 15.40 | 15.48 | 3,294.1K |
| 09:45 | 15.48 | 15.49 | 15.22 | 15.23 | 1,117.0K |
| 09:50 | 15.23 | 15.25 | 15.10 | 15.12 | 846.4K |
| 09:55 | 15.13 | 15.29 | 15.12 | 15.21 | 720.6K |
| 10:00 | 15.21 | 15.21 | 15.10 | 15.10 | 594.3K |
| 10:05 | 15.11 | 15.11 | 15.02 | 15.06 | 499.9K |
| 10:10 | 15.06 | 15.06 | 14.94 | 14.94 | 692.8K |
| 10:15 | 14.93 | 15.03 | 14.92 | 15.03 | 526.4K |
| 10:20 | 15.03 | 15.06 | 14.96 | 14.98 | 447.2K |
| 10:25 | 14.98 | 15.08 | 14.92 | 14.95 | 502.8K |
| 10:30 | 14.96 | 15.00 | 14.96 | 14.99 | 335.2K |
| 10:35 | 14.99 | 15.04 | 14.97 | 14.98 | 301.6K |
| 10:40 | 15.00 | 15.03 | 14.90 | 14.92 | 388.9K |
| 10:45 | 14.93 | 14.94 | 14.86 | 14.90 | 353.5K |
| 10:50 | 14.90 | 14.90 | 14.80 | 14.83 | 421.5K |
| 10:55 | 14.84 | 14.86 | 14.81 | 14.84 | 169.2K |
| 11:00 | 14.83 | 14.89 | 14.82 | 14.84 | 274.8K |
| 11:05 | 14.84 | 14.85 | 14.82 | 14.84 | 162.7K |
| 11:10 | 14.84 | 14.84 | 14.80 | 14.80 | 174.0K |
| 11:15 | 14.81 | 14.86 | 14.81 | 14.81 | 116.1K |
| 11:20 | 14.81 | 14.89 | 14.81 | 14.89 | 131.1K |
| 11:25 | 14.89 | 14.93 | 14.86 | 14.93 | 230.0K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 1.8K |
| 13:00 | 14.95 | 14.95 | 14.81 | 14.81 | 287.7K |
| 13:05 | 14.81 | 14.84 | 14.77 | 14.80 | 283.8K |
| 13:10 | 14.81 | 14.91 | 14.77 | 14.90 | 246.9K |
| 13:15 | 14.91 | 14.97 | 14.91 | 14.92 | 252.3K |
| 13:20 | 14.91 | 14.91 | 14.86 | 14.90 | 82.7K |
| 13:25 | 14.89 | 14.90 | 14.86 | 14.89 | 109.7K |
| 13:30 | 14.90 | 14.91 | 14.87 | 14.89 | 96.7K |
| 13:35 | 14.89 | 14.89 | 14.84 | 14.84 | 92.8K |
| 13:40 | 14.85 | 14.89 | 14.83 | 14.86 | 124.6K |
| 13:45 | 14.85 | 14.87 | 14.82 | 14.82 | 183.8K |
| 13:50 | 14.82 | 14.84 | 14.81 | 14.82 | 139.9K |
| 13:55 | 14.84 | 14.87 | 14.81 | 14.84 | 125.6K |
| 14:00 | 14.83 | 14.90 | 14.83 | 14.90 | 136.8K |
| 14:05 | 14.90 | 14.90 | 14.86 | 14.90 | 119.4K |
| 14:10 | 14.91 | 14.98 | 14.90 | 14.94 | 236.8K |
| 14:15 | 14.95 | 14.98 | 14.93 | 14.96 | 254.5K |
| 14:20 | 14.95 | 14.96 | 14.89 | 14.89 | 148.0K |
| 14:25 | 14.90 | 14.93 | 14.90 | 14.91 | 104.4K |
| 14:30 | 14.90 | 14.94 | 14.89 | 14.91 | 198.3K |
| 14:35 | 14.91 | 14.95 | 14.91 | 14.92 | 253.0K |
| 14:40 | 14.92 | 14.93 | 14.88 | 14.89 | 247.7K |
| 14:45 | 14.89 | 14.90 | 14.87 | 14.88 | 376.3K |
| 14:50 | 14.90 | 14.91 | 14.89 | 14.90 | 383.8K |
| 14:55 | 14.90 | 14.93 | 14.90 | 14.93 | 289.4K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 233.0K |