16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.91 | 14.79 | 14.86 | 1,690.8K |
| 09:35 | 14.91 | 15.03 | 14.89 | 14.89 | 643.2K |
| 09:40 | 14.92 | 14.97 | 14.89 | 14.92 | 557.7K |
| 09:45 | 14.93 | 14.98 | 14.92 | 14.97 | 351.9K |
| 09:50 | 14.97 | 14.98 | 14.89 | 14.96 | 463.8K |
| 09:55 | 14.96 | 15.00 | 14.95 | 14.99 | 304.3K |
| 10:00 | 14.99 | 15.04 | 14.95 | 14.99 | 355.1K |
| 10:05 | 14.99 | 15.00 | 14.94 | 14.95 | 208.5K |
| 10:10 | 14.95 | 14.96 | 14.91 | 14.94 | 245.3K |
| 10:15 | 14.95 | 14.95 | 14.91 | 14.91 | 247.0K |
| 10:20 | 14.91 | 14.94 | 14.88 | 14.89 | 483.6K |
| 10:25 | 14.89 | 14.93 | 14.86 | 14.90 | 303.7K |
| 10:30 | 14.90 | 14.96 | 14.90 | 14.94 | 217.3K |
| 10:35 | 14.95 | 14.97 | 14.93 | 14.93 | 145.9K |
| 10:40 | 14.94 | 14.96 | 14.92 | 14.93 | 128.7K |
| 10:45 | 14.96 | 15.02 | 14.93 | 14.95 | 240.2K |
| 10:50 | 14.94 | 14.94 | 14.92 | 14.92 | 113.7K |
| 10:55 | 14.93 | 14.93 | 14.87 | 14.90 | 172.8K |
| 11:00 | 14.88 | 14.91 | 14.88 | 14.89 | 130.0K |
| 11:05 | 14.89 | 14.90 | 14.86 | 14.86 | 136.6K |
| 11:10 | 14.86 | 14.88 | 14.85 | 14.86 | 207.1K |
| 11:15 | 14.87 | 14.87 | 14.82 | 14.87 | 238.2K |
| 11:20 | 14.87 | 14.88 | 14.85 | 14.85 | 101.9K |
| 11:25 | 14.86 | 14.87 | 14.84 | 14.84 | 139.9K |
| 11:30 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 13:00 | 14.86 | 14.87 | 14.82 | 14.83 | 205.9K |
| 13:05 | 14.83 | 14.83 | 14.80 | 14.81 | 165.6K |
| 13:10 | 14.81 | 14.85 | 14.81 | 14.84 | 85.7K |
| 13:15 | 14.85 | 14.87 | 14.83 | 14.87 | 168.8K |
| 13:20 | 14.87 | 14.88 | 14.85 | 14.85 | 170.5K |
| 13:25 | 14.85 | 14.87 | 14.85 | 14.86 | 76.9K |
| 13:30 | 14.86 | 14.86 | 14.81 | 14.85 | 321.6K |
| 13:35 | 14.85 | 14.87 | 14.84 | 14.87 | 65.9K |
| 13:40 | 14.87 | 14.89 | 14.86 | 14.89 | 113.6K |
| 13:45 | 14.89 | 14.90 | 14.86 | 14.87 | 140.6K |
| 13:50 | 14.87 | 14.87 | 14.84 | 14.85 | 117.7K |
| 13:55 | 14.85 | 14.86 | 14.84 | 14.85 | 76.4K |
| 14:00 | 14.85 | 14.88 | 14.85 | 14.88 | 60.1K |
| 14:05 | 14.87 | 14.89 | 14.86 | 14.89 | 100.8K |
| 14:10 | 14.88 | 14.90 | 14.88 | 14.89 | 75.7K |
| 14:15 | 14.90 | 14.91 | 14.87 | 14.89 | 123.1K |
| 14:20 | 14.90 | 14.91 | 14.89 | 14.90 | 85.3K |
| 14:25 | 14.90 | 14.90 | 14.88 | 14.89 | 124.5K |
| 14:30 | 14.90 | 14.90 | 14.88 | 14.89 | 105.8K |
| 14:35 | 14.88 | 14.88 | 14.85 | 14.88 | 247.9K |
| 14:40 | 14.87 | 14.90 | 14.87 | 14.90 | 151.2K |
| 14:45 | 14.90 | 14.94 | 14.89 | 14.92 | 320.6K |
| 14:50 | 14.92 | 14.93 | 14.91 | 14.93 | 373.3K |
| 14:55 | 14.93 | 14.95 | 14.93 | 14.95 | 292.0K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 145.5K |