Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.78 14.58 14.66 1,547.7K
09:35 14.64 14.74 14.62 14.69 361.6K
09:40 14.70 14.81 14.66 14.80 436.3K
09:45 14.80 14.81 14.73 14.75 222.1K
09:50 14.76 14.93 14.75 14.93 467.1K
09:55 14.93 14.93 14.86 14.87 325.5K
10:00 14.86 14.86 14.81 14.82 202.0K
10:05 14.83 14.85 14.81 14.85 225.0K
10:10 14.84 14.86 14.80 14.86 204.2K
10:15 14.86 14.87 14.82 14.82 85.1K
10:20 14.84 14.88 14.80 14.87 173.3K
10:25 14.87 14.94 14.87 14.90 365.5K
10:30 14.90 14.95 14.90 14.94 242.0K
10:35 14.94 14.95 14.92 14.92 145.9K
10:40 14.93 14.93 14.89 14.89 97.4K
10:45 14.89 14.91 14.88 14.89 94.8K
10:50 14.89 14.90 14.85 14.86 92.6K
10:55 14.87 14.89 14.85 14.87 81.0K
11:00 14.87 14.90 14.85 14.90 204.8K
11:05 14.89 15.12 14.89 15.05 1,140.7K
11:10 15.03 15.05 14.96 14.98 197.0K
11:15 14.98 14.98 14.92 14.92 101.9K
11:20 14.93 14.94 14.91 14.92 69.6K
11:25 14.92 14.95 14.89 14.93 111.0K
13:00 14.93 15.09 14.93 15.01 327.2K
13:05 15.01 15.06 15.00 15.04 224.5K
13:10 15.02 15.03 14.98 14.98 153.6K
13:15 14.98 14.99 14.93 14.94 308.2K
13:20 14.94 14.95 14.91 14.92 124.9K
13:25 14.93 14.96 14.91 14.93 103.3K
13:30 14.91 14.97 14.91 14.93 90.7K
13:35 14.93 15.01 14.93 14.95 103.5K
13:40 14.95 14.95 14.93 14.94 70.3K
13:45 14.93 14.94 14.93 14.94 36.2K
13:50 14.94 14.98 14.93 14.97 99.5K
13:55 14.96 14.97 14.94 14.95 100.8K
14:00 14.96 14.98 14.95 14.96 76.3K
14:05 14.96 14.97 14.94 14.94 108.4K
14:10 14.94 14.94 14.88 14.88 153.9K
14:15 14.88 14.91 14.86 14.87 198.3K
14:20 14.87 14.87 14.80 14.84 171.1K
14:25 14.85 14.88 14.84 14.88 83.2K
14:30 14.88 14.90 14.86 14.90 112.5K
14:35 14.87 14.88 14.79 14.80 117.5K
14:40 14.79 14.84 14.78 14.82 221.3K
14:45 14.82 14.85 14.82 14.85 166.6K
14:50 14.85 14.85 14.82 14.83 194.2K
14:55 14.82 14.88 14.81 14.88 174.2K
15:40 14.87 14.87 14.87 14.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available