16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.18 | 15.03 | 15.08 | 785.6K |
| 09:35 | 15.08 | 15.16 | 15.06 | 15.12 | 213.0K |
| 09:40 | 15.11 | 15.12 | 15.05 | 15.05 | 357.6K |
| 09:45 | 15.05 | 15.08 | 15.02 | 15.07 | 426.1K |
| 09:50 | 15.08 | 15.08 | 15.04 | 15.06 | 244.4K |
| 09:55 | 15.06 | 15.07 | 15.02 | 15.05 | 436.9K |
| 10:00 | 15.04 | 15.06 | 15.03 | 15.03 | 357.6K |
| 10:05 | 15.03 | 15.04 | 15.01 | 15.04 | 224.9K |
| 10:10 | 15.03 | 15.08 | 15.02 | 15.07 | 179.7K |
| 10:15 | 15.07 | 15.07 | 15.02 | 15.03 | 103.8K |
| 10:20 | 15.02 | 15.03 | 14.96 | 14.98 | 412.5K |
| 10:25 | 14.98 | 14.99 | 14.95 | 14.95 | 211.1K |
| 10:30 | 14.95 | 14.96 | 14.93 | 14.95 | 261.0K |
| 10:35 | 14.94 | 14.95 | 14.89 | 14.90 | 343.7K |
| 10:40 | 14.90 | 14.93 | 14.89 | 14.93 | 140.4K |
| 10:45 | 14.93 | 14.93 | 14.89 | 14.92 | 128.9K |
| 10:50 | 14.92 | 14.92 | 14.89 | 14.90 | 121.9K |
| 10:55 | 14.89 | 14.89 | 14.84 | 14.86 | 372.1K |
| 11:00 | 14.86 | 14.89 | 14.84 | 14.87 | 225.7K |
| 11:05 | 14.87 | 14.90 | 14.86 | 14.87 | 90.8K |
| 11:10 | 14.86 | 14.89 | 14.86 | 14.88 | 80.2K |
| 11:15 | 14.88 | 14.90 | 14.87 | 14.89 | 93.5K |
| 11:20 | 14.89 | 14.92 | 14.89 | 14.91 | 78.2K |
| 11:25 | 14.92 | 14.95 | 14.91 | 14.95 | 49.3K |
| 11:30 | 14.95 | 14.95 | 14.95 | 14.95 | 0.2K |
| 13:00 | 14.96 | 14.96 | 14.92 | 14.95 | 125.6K |
| 13:05 | 14.96 | 14.96 | 14.95 | 14.95 | 106.5K |
| 13:10 | 14.95 | 14.96 | 14.94 | 14.95 | 67.3K |
| 13:15 | 14.94 | 14.96 | 14.93 | 14.96 | 66.9K |
| 13:20 | 14.96 | 14.99 | 14.96 | 14.97 | 154.8K |
| 13:25 | 14.96 | 14.96 | 14.92 | 14.93 | 63.8K |
| 13:30 | 14.93 | 14.94 | 14.91 | 14.91 | 75.8K |
| 13:35 | 14.91 | 14.92 | 14.89 | 14.89 | 84.3K |
| 13:40 | 14.89 | 14.91 | 14.89 | 14.90 | 60.2K |
| 13:45 | 14.91 | 14.93 | 14.91 | 14.92 | 106.7K |
| 13:50 | 14.91 | 14.92 | 14.90 | 14.92 | 219.5K |
| 13:55 | 14.92 | 14.93 | 14.90 | 14.90 | 70.6K |
| 14:00 | 14.90 | 14.92 | 14.90 | 14.92 | 103.2K |
| 14:05 | 14.92 | 14.93 | 14.91 | 14.92 | 75.5K |
| 14:10 | 14.92 | 14.93 | 14.91 | 14.92 | 81.4K |
| 14:15 | 14.92 | 14.92 | 14.90 | 14.91 | 119.4K |
| 14:20 | 14.91 | 14.94 | 14.91 | 14.91 | 138.5K |
| 14:25 | 14.91 | 14.97 | 14.91 | 14.96 | 96.7K |
| 14:30 | 14.95 | 14.97 | 14.93 | 14.94 | 93.9K |
| 14:35 | 14.95 | 14.96 | 14.92 | 14.95 | 90.2K |
| 14:40 | 14.95 | 14.97 | 14.94 | 14.97 | 203.1K |
| 14:45 | 14.97 | 15.02 | 14.96 | 15.00 | 153.7K |
| 14:50 | 15.01 | 15.02 | 14.98 | 15.00 | 199.0K |
| 14:55 | 15.01 | 15.03 | 15.00 | 15.03 | 101.6K |
| 15:40 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |