Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.10 14.96 15.08 416.2K
09:35 15.07 15.16 15.06 15.14 499.7K
09:40 15.14 15.16 15.11 15.12 325.5K
09:45 15.14 15.14 15.08 15.09 102.4K
09:50 15.11 15.17 15.10 15.16 303.2K
09:55 15.14 15.16 15.11 15.13 261.0K
10:00 15.12 15.13 15.07 15.09 220.3K
10:05 15.08 15.09 15.03 15.04 234.6K
10:10 15.04 15.06 15.01 15.03 143.1K
10:15 15.04 15.07 15.02 15.03 82.7K
10:20 15.03 15.05 15.02 15.02 92.2K
10:25 15.02 15.03 15.01 15.01 80.0K
10:30 15.01 15.03 14.99 14.99 119.0K
10:35 14.99 15.01 14.99 15.01 173.8K
10:40 15.01 15.01 14.99 14.99 70.2K
10:45 14.99 15.00 14.96 15.00 108.4K
10:50 15.00 15.00 14.95 14.96 169.0K
10:55 14.96 15.00 14.95 14.98 96.2K
11:00 15.00 15.03 14.99 15.03 60.7K
11:05 15.02 15.03 15.01 15.01 12.7K
11:10 15.01 15.05 15.00 15.01 86.2K
11:15 15.01 15.02 14.99 15.01 76.1K
11:20 15.01 15.03 15.00 15.02 72.8K
11:25 15.02 15.03 15.01 15.03 36.5K
13:00 15.04 15.06 15.03 15.05 89.1K
13:05 15.05 15.05 15.03 15.04 39.6K
13:10 15.04 15.05 15.03 15.04 89.2K
13:15 15.04 15.04 15.02 15.02 73.8K
13:20 15.02 15.02 14.99 14.99 103.1K
13:25 15.00 15.00 14.98 14.99 119.1K
13:30 14.99 15.02 14.99 15.01 70.5K
13:35 15.02 15.02 15.00 15.01 76.9K
13:40 15.01 15.03 15.01 15.02 46.1K
13:45 15.02 15.12 15.02 15.12 177.4K
13:50 15.12 15.12 15.09 15.09 199.0K
13:55 15.11 15.12 15.09 15.09 143.4K
14:00 15.10 15.15 15.10 15.14 217.0K
14:05 15.13 15.14 15.13 15.14 102.6K
14:10 15.14 15.16 15.12 15.12 147.9K
14:15 15.12 15.16 15.12 15.15 182.8K
14:20 15.15 15.16 15.13 15.14 172.1K
14:25 15.14 15.15 15.10 15.11 189.2K
14:30 15.11 15.14 15.10 15.11 215.7K
14:35 15.11 15.15 15.11 15.14 134.1K
14:40 15.14 15.15 15.13 15.14 157.7K
14:45 15.15 15.15 15.14 15.14 186.4K
14:50 15.15 15.16 15.13 15.16 438.4K
14:55 15.15 15.17 15.15 15.16 194.2K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available