Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.72 14.92 14.72 14.90 535.3K
09:35 14.91 14.91 14.87 14.90 253.1K
09:40 14.89 14.92 14.88 14.88 185.5K
09:45 14.88 14.92 14.87 14.90 98.3K
09:50 14.90 14.91 14.87 14.90 125.7K
09:55 14.89 14.91 14.86 14.89 133.7K
10:00 14.88 14.88 14.85 14.85 78.9K
10:05 14.85 14.86 14.82 14.83 86.7K
10:10 14.84 14.86 14.83 14.86 116.0K
10:15 14.86 14.86 14.85 14.85 63.1K
10:20 14.85 14.96 14.84 14.95 468.3K
10:25 14.95 14.97 14.91 14.91 182.5K
10:30 14.90 14.93 14.90 14.92 65.4K
10:35 14.92 14.95 14.90 14.93 51.7K
10:40 14.94 14.96 14.93 14.94 91.2K
10:45 14.95 14.96 14.94 14.95 78.9K
10:50 14.94 14.95 14.92 14.95 39.8K
10:55 14.95 14.95 14.92 14.92 36.6K
11:00 14.92 14.92 14.90 14.90 66.8K
11:05 14.90 14.92 14.89 14.89 96.2K
11:10 14.89 14.89 14.88 14.88 58.6K
11:15 14.88 14.91 14.85 14.89 108.0K
11:20 14.89 14.92 14.88 14.91 52.3K
11:25 14.92 14.92 14.91 14.92 37.8K
13:00 14.93 14.95 14.93 14.94 96.5K
13:05 14.95 14.95 14.94 14.95 61.4K
13:10 14.95 14.95 14.93 14.94 122.3K
13:15 14.94 14.96 14.94 14.94 160.0K
13:20 14.94 14.95 14.92 14.92 198.1K
13:25 14.90 14.92 14.87 14.90 165.3K
13:30 14.90 14.91 14.88 14.89 144.2K
13:35 14.89 14.90 14.87 14.87 99.6K
13:40 14.88 14.90 14.87 14.89 78.9K
13:45 14.91 14.92 14.90 14.90 70.4K
13:50 14.90 14.91 14.89 14.89 76.9K
13:55 14.89 14.90 14.88 14.89 94.7K
14:00 14.89 14.92 14.89 14.91 55.2K
14:05 14.91 14.91 14.89 14.90 54.3K
14:10 14.90 14.90 14.89 14.90 76.2K
14:15 14.90 14.90 14.88 14.88 68.0K
14:20 14.88 14.90 14.88 14.89 91.0K
14:25 14.90 14.91 14.88 14.90 188.3K
14:30 14.90 14.96 14.89 14.95 219.6K
14:35 14.94 14.95 14.94 14.95 89.0K
14:40 14.94 14.98 14.94 14.97 200.8K
14:45 14.97 14.98 14.95 14.97 115.6K
14:50 14.97 15.00 14.97 14.98 309.4K
14:55 14.99 14.99 14.98 14.98 108.2K
15:40 14.98 14.98 14.98 14.98 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available