Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.24 15.11 15.17 401.5K
09:35 15.16 15.21 15.13 15.17 234.4K
09:40 15.15 15.17 15.13 15.15 268.7K
09:45 15.15 15.17 15.13 15.13 139.5K
09:50 15.13 15.16 15.13 15.14 104.9K
09:55 15.14 15.15 15.10 15.11 285.4K
10:00 15.11 15.11 15.03 15.03 398.9K
10:05 15.02 15.07 15.00 15.07 238.3K
10:10 15.06 15.07 15.04 15.06 123.9K
10:15 15.07 15.08 15.03 15.03 189.8K
10:20 15.03 15.05 15.02 15.03 281.6K
10:25 15.03 15.10 15.02 15.09 66.2K
10:30 15.10 15.11 15.10 15.10 68.7K
10:35 15.11 15.12 15.10 15.12 50.8K
10:40 15.11 15.12 15.10 15.11 62.4K
10:45 15.11 15.12 15.10 15.11 47.2K
10:50 15.11 15.14 15.11 15.13 47.6K
10:55 15.14 15.15 15.13 15.14 49.5K
11:00 15.14 15.17 15.13 15.17 65.7K
11:05 15.17 15.18 15.16 15.16 51.2K
11:10 15.17 15.25 15.17 15.22 222.4K
11:15 15.22 15.23 15.20 15.22 63.8K
11:20 15.22 15.28 15.21 15.25 291.1K
11:25 15.26 15.28 15.23 15.24 138.3K
13:00 15.26 15.30 15.25 15.27 355.1K
13:05 15.27 15.27 15.24 15.26 113.7K
13:10 15.25 15.26 15.22 15.23 148.1K
13:15 15.23 15.24 15.21 15.23 78.9K
13:20 15.23 15.23 15.21 15.21 43.1K
13:25 15.20 15.22 15.19 15.21 49.5K
13:30 15.22 15.22 15.17 15.18 88.1K
13:35 15.17 15.22 15.17 15.21 70.5K
13:40 15.21 15.21 15.19 15.19 64.0K
13:45 15.19 15.20 15.17 15.18 100.8K
13:50 15.18 15.18 15.14 15.18 157.8K
13:55 15.18 15.18 15.15 15.16 55.7K
14:00 15.16 15.20 15.15 15.20 59.8K
14:05 15.20 15.21 15.19 15.19 27.9K
14:10 15.19 15.19 15.16 15.18 74.7K
14:15 15.17 15.19 15.16 15.16 62.8K
14:20 15.15 15.16 15.12 15.12 147.1K
14:25 15.12 15.13 15.11 15.13 149.9K
14:30 15.13 15.17 15.13 15.17 125.4K
14:35 15.17 15.19 15.16 15.18 57.6K
14:40 15.18 15.19 15.17 15.18 72.4K
14:45 15.18 15.20 15.17 15.18 88.7K
14:50 15.17 15.20 15.17 15.19 181.9K
14:55 15.20 15.20 15.18 15.18 88.0K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available