16.88
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.40 | 15.50 | 15.32 | 15.34 | 532.3K |
09:35 | 15.35 | 15.39 | 15.33 | 15.36 | 444.5K |
09:40 | 15.37 | 15.37 | 15.26 | 15.29 | 489.6K |
09:45 | 15.30 | 15.33 | 15.28 | 15.29 | 312.2K |
09:50 | 15.28 | 15.30 | 15.26 | 15.27 | 374.0K |
09:55 | 15.26 | 15.28 | 15.24 | 15.24 | 220.6K |
10:00 | 15.25 | 15.29 | 15.25 | 15.27 | 196.5K |
10:05 | 15.26 | 15.31 | 15.26 | 15.31 | 180.3K |
10:10 | 15.31 | 15.33 | 15.29 | 15.31 | 147.5K |
10:15 | 15.31 | 15.31 | 15.27 | 15.31 | 87.5K |
10:20 | 15.31 | 15.32 | 15.29 | 15.29 | 56.5K |
10:25 | 15.29 | 15.31 | 15.27 | 15.28 | 171.5K |
10:30 | 15.27 | 15.29 | 15.26 | 15.28 | 155.3K |
10:35 | 15.28 | 15.31 | 15.27 | 15.27 | 198.0K |
10:40 | 15.27 | 15.28 | 15.26 | 15.28 | 82.5K |
10:45 | 15.27 | 15.30 | 15.26 | 15.28 | 115.5K |
10:50 | 15.31 | 15.31 | 15.29 | 15.29 | 48.1K |
10:55 | 15.29 | 15.32 | 15.28 | 15.29 | 100.6K |
11:00 | 15.30 | 15.34 | 15.29 | 15.33 | 117.6K |
11:05 | 15.32 | 15.33 | 15.27 | 15.29 | 108.0K |
11:10 | 15.29 | 15.31 | 15.28 | 15.28 | 124.9K |
11:15 | 15.28 | 15.28 | 15.26 | 15.27 | 52.7K |
11:20 | 15.26 | 15.29 | 15.26 | 15.28 | 60.3K |
11:25 | 15.29 | 15.29 | 15.27 | 15.28 | 39.7K |
13:00 | 15.28 | 15.31 | 15.28 | 15.30 | 43.7K |
13:05 | 15.30 | 15.31 | 15.28 | 15.30 | 83.5K |
13:10 | 15.30 | 15.31 | 15.29 | 15.30 | 74.1K |
13:15 | 15.29 | 15.31 | 15.29 | 15.31 | 72.5K |
13:20 | 15.30 | 15.31 | 15.29 | 15.29 | 61.0K |
13:25 | 15.30 | 15.30 | 15.27 | 15.28 | 145.9K |
13:30 | 15.28 | 15.30 | 15.27 | 15.27 | 52.1K |
13:35 | 15.27 | 15.28 | 15.27 | 15.28 | 36.8K |
13:40 | 15.27 | 15.28 | 15.26 | 15.28 | 100.4K |
13:45 | 15.28 | 15.28 | 15.27 | 15.27 | 45.2K |
13:50 | 15.26 | 15.27 | 15.23 | 15.24 | 201.4K |
13:55 | 15.24 | 15.27 | 15.24 | 15.26 | 101.8K |
14:00 | 15.25 | 15.27 | 15.23 | 15.23 | 79.8K |
14:05 | 15.23 | 15.25 | 15.21 | 15.22 | 175.4K |
14:10 | 15.22 | 15.23 | 15.21 | 15.23 | 66.8K |
14:15 | 15.23 | 15.25 | 15.22 | 15.23 | 76.5K |
14:20 | 15.23 | 15.24 | 15.18 | 15.19 | 310.9K |
14:25 | 15.19 | 15.19 | 15.15 | 15.19 | 196.5K |
14:30 | 15.19 | 15.22 | 15.14 | 15.14 | 310.8K |
14:35 | 15.15 | 15.16 | 15.13 | 15.13 | 157.0K |
14:40 | 15.13 | 15.18 | 15.13 | 15.17 | 204.3K |
14:45 | 15.15 | 15.16 | 15.13 | 15.15 | 111.9K |
14:50 | 15.15 | 15.17 | 15.14 | 15.17 | 169.5K |
14:55 | 15.16 | 15.19 | 15.16 | 15.19 | 72.7K |
15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0K |