16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.74 | 15.35 | 15.63 | 2,036.3K |
| 09:35 | 15.63 | 15.70 | 15.56 | 15.57 | 938.4K |
| 09:40 | 15.58 | 15.62 | 15.51 | 15.52 | 447.6K |
| 09:45 | 15.52 | 15.56 | 15.49 | 15.52 | 379.8K |
| 09:50 | 15.52 | 15.57 | 15.49 | 15.57 | 404.1K |
| 09:55 | 15.56 | 15.66 | 15.56 | 15.60 | 732.5K |
| 10:00 | 15.59 | 15.62 | 15.51 | 15.51 | 355.6K |
| 10:05 | 15.50 | 15.54 | 15.50 | 15.54 | 162.2K |
| 10:10 | 15.54 | 15.55 | 15.51 | 15.52 | 168.1K |
| 10:15 | 15.52 | 15.53 | 15.50 | 15.51 | 189.4K |
| 10:20 | 15.52 | 15.57 | 15.51 | 15.53 | 128.9K |
| 10:25 | 15.52 | 15.73 | 15.52 | 15.68 | 1,045.0K |
| 10:30 | 15.67 | 15.80 | 15.63 | 15.72 | 1,220.5K |
| 10:35 | 15.72 | 15.79 | 15.70 | 15.71 | 746.3K |
| 10:40 | 15.70 | 15.75 | 15.66 | 15.67 | 309.0K |
| 10:45 | 15.66 | 15.70 | 15.66 | 15.70 | 150.3K |
| 10:50 | 15.69 | 15.73 | 15.68 | 15.70 | 164.3K |
| 10:55 | 15.69 | 15.71 | 15.68 | 15.68 | 127.6K |
| 11:00 | 15.68 | 15.71 | 15.68 | 15.68 | 95.9K |
| 11:05 | 15.69 | 15.71 | 15.68 | 15.70 | 157.7K |
| 11:10 | 15.70 | 15.76 | 15.70 | 15.75 | 269.2K |
| 11:15 | 15.76 | 15.85 | 15.74 | 15.81 | 551.6K |
| 11:20 | 15.81 | 15.88 | 15.78 | 15.83 | 466.3K |
| 11:25 | 15.84 | 15.84 | 15.79 | 15.80 | 129.3K |
| 13:00 | 15.80 | 15.82 | 15.76 | 15.78 | 264.5K |
| 13:05 | 15.77 | 15.77 | 15.73 | 15.75 | 206.3K |
| 13:10 | 15.74 | 15.85 | 15.73 | 15.79 | 198.3K |
| 13:15 | 15.79 | 15.81 | 15.79 | 15.79 | 195.4K |
| 13:20 | 15.78 | 15.86 | 15.78 | 15.85 | 301.5K |
| 13:25 | 15.85 | 15.88 | 15.81 | 15.82 | 223.1K |
| 13:30 | 15.81 | 15.82 | 15.74 | 15.75 | 183.3K |
| 13:35 | 15.75 | 15.78 | 15.71 | 15.71 | 171.1K |
| 13:40 | 15.71 | 15.74 | 15.70 | 15.70 | 123.9K |
| 13:45 | 15.70 | 15.70 | 15.61 | 15.66 | 338.1K |
| 13:50 | 15.67 | 15.67 | 15.61 | 15.61 | 195.0K |
| 13:55 | 15.61 | 15.64 | 15.60 | 15.64 | 388.7K |
| 14:00 | 15.64 | 15.75 | 15.64 | 15.74 | 486.4K |
| 14:05 | 15.75 | 15.86 | 15.74 | 15.81 | 509.3K |
| 14:10 | 15.82 | 15.84 | 15.74 | 15.74 | 258.5K |
| 14:15 | 15.74 | 15.76 | 15.67 | 15.67 | 226.2K |
| 14:20 | 15.68 | 15.70 | 15.63 | 15.67 | 365.8K |
| 14:25 | 15.66 | 15.67 | 15.59 | 15.59 | 393.3K |
| 14:30 | 15.58 | 15.65 | 15.56 | 15.65 | 342.5K |
| 14:35 | 15.65 | 15.66 | 15.58 | 15.58 | 276.6K |
| 14:40 | 15.59 | 15.60 | 15.56 | 15.56 | 345.1K |
| 14:45 | 15.57 | 15.57 | 15.49 | 15.54 | 565.6K |
| 14:50 | 15.53 | 15.54 | 15.46 | 15.50 | 660.3K |
| 14:55 | 15.50 | 15.50 | 15.46 | 15.48 | 382.5K |
| 15:40 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |