16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 20.07 | 19.02 | 19.86 | 16,041.1K |
| 09:35 | 19.89 | 20.19 | 19.62 | 20.19 | 6,302.6K |
| 09:40 | 20.22 | 20.96 | 20.21 | 20.51 | 6,997.0K |
| 09:45 | 20.48 | 21.29 | 20.27 | 21.04 | 4,090.5K |
| 09:50 | 21.09 | 21.88 | 20.88 | 21.07 | 2,979.0K |
| 09:55 | 21.08 | 21.16 | 20.66 | 20.66 | 2,213.5K |
| 10:00 | 20.67 | 21.15 | 20.55 | 20.87 | 1,655.1K |
| 10:05 | 20.82 | 20.92 | 20.68 | 20.90 | 999.3K |
| 10:10 | 20.91 | 21.38 | 20.89 | 21.31 | 1,453.7K |
| 10:15 | 21.31 | 21.60 | 21.09 | 21.14 | 1,178.0K |
| 10:20 | 21.14 | 21.88 | 20.97 | 21.62 | 1,035.0K |
| 10:25 | 21.77 | 21.78 | 21.05 | 21.05 | 594.6K |
| 10:30 | 21.02 | 21.06 | 20.70 | 20.83 | 704.0K |
| 10:35 | 20.85 | 20.96 | 20.70 | 20.90 | 568.9K |
| 10:40 | 20.85 | 20.91 | 20.77 | 20.78 | 570.8K |
| 10:45 | 20.77 | 20.80 | 20.55 | 20.55 | 638.0K |
| 10:50 | 20.55 | 20.68 | 20.50 | 20.52 | 674.0K |
| 10:55 | 20.53 | 20.99 | 20.53 | 20.90 | 370.6K |
| 11:00 | 20.89 | 20.90 | 20.62 | 20.62 | 326.2K |
| 11:05 | 20.61 | 20.78 | 20.58 | 20.61 | 265.8K |
| 11:10 | 20.61 | 20.72 | 20.57 | 20.60 | 247.1K |
| 11:15 | 20.60 | 20.76 | 20.55 | 20.57 | 313.7K |
| 11:20 | 20.57 | 20.77 | 20.45 | 20.45 | 578.2K |
| 11:25 | 20.45 | 20.51 | 20.22 | 20.41 | 841.3K |
| 11:30 | 20.41 | 20.41 | 20.41 | 20.41 | 1.7K |
| 13:00 | 20.43 | 20.59 | 20.25 | 20.29 | 589.7K |
| 13:05 | 20.29 | 20.32 | 20.15 | 20.27 | 636.9K |
| 13:10 | 20.27 | 20.75 | 20.20 | 20.63 | 618.8K |
| 13:15 | 20.66 | 20.74 | 20.45 | 20.63 | 387.3K |
| 13:20 | 20.64 | 20.64 | 20.39 | 20.41 | 214.3K |
| 13:25 | 20.52 | 20.56 | 20.41 | 20.56 | 220.0K |
| 13:30 | 20.52 | 20.56 | 20.36 | 20.40 | 326.2K |
| 13:35 | 20.37 | 20.49 | 20.33 | 20.41 | 235.0K |
| 13:40 | 20.41 | 20.42 | 20.33 | 20.39 | 140.4K |
| 13:45 | 20.40 | 20.45 | 20.27 | 20.36 | 323.1K |
| 13:50 | 20.35 | 20.41 | 20.26 | 20.30 | 299.0K |
| 13:55 | 20.30 | 20.34 | 20.28 | 20.29 | 193.8K |
| 14:00 | 20.29 | 20.33 | 20.00 | 20.10 | 1,065.8K |
| 14:05 | 20.11 | 20.13 | 20.00 | 20.05 | 686.2K |
| 14:10 | 20.04 | 20.09 | 19.98 | 19.98 | 875.6K |
| 14:15 | 19.98 | 20.09 | 19.88 | 20.09 | 848.8K |
| 14:20 | 20.10 | 20.10 | 19.94 | 20.03 | 556.3K |
| 14:25 | 20.05 | 20.08 | 19.98 | 20.00 | 452.5K |
| 14:30 | 20.00 | 20.06 | 19.87 | 19.94 | 872.6K |
| 14:35 | 19.93 | 20.04 | 19.92 | 20.04 | 730.7K |
| 14:40 | 20.03 | 20.14 | 20.00 | 20.12 | 710.3K |
| 14:45 | 20.12 | 20.18 | 20.07 | 20.09 | 936.7K |
| 14:50 | 20.09 | 20.10 | 19.99 | 20.00 | 994.8K |
| 14:55 | 19.98 | 20.22 | 19.98 | 20.18 | 929.3K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 631.3K |