16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.18 | 18.39 | 17.94 | 18.03 | 2,112.3K |
| 09:35 | 18.06 | 18.35 | 18.03 | 18.19 | 1,049.3K |
| 09:40 | 18.23 | 18.43 | 18.12 | 18.12 | 922.6K |
| 09:45 | 18.13 | 18.23 | 18.11 | 18.11 | 598.9K |
| 09:50 | 18.11 | 18.36 | 18.11 | 18.16 | 597.2K |
| 09:55 | 18.15 | 18.27 | 18.13 | 18.15 | 642.5K |
| 10:00 | 18.12 | 18.16 | 18.02 | 18.09 | 747.9K |
| 10:05 | 18.09 | 18.10 | 17.98 | 17.98 | 670.0K |
| 10:10 | 17.98 | 18.15 | 17.95 | 18.04 | 721.8K |
| 10:15 | 18.03 | 18.13 | 18.02 | 18.03 | 337.4K |
| 10:20 | 18.03 | 18.03 | 17.90 | 17.92 | 842.3K |
| 10:25 | 17.92 | 17.98 | 17.83 | 17.84 | 851.8K |
| 10:30 | 17.84 | 17.94 | 17.82 | 17.83 | 578.4K |
| 10:35 | 17.82 | 17.83 | 17.71 | 17.74 | 809.8K |
| 10:40 | 17.74 | 17.86 | 17.74 | 17.81 | 436.7K |
| 10:45 | 17.81 | 17.92 | 17.81 | 17.86 | 449.9K |
| 10:50 | 17.86 | 17.93 | 17.82 | 17.91 | 365.4K |
| 10:55 | 17.90 | 17.95 | 17.86 | 17.88 | 281.7K |
| 11:00 | 17.87 | 17.96 | 17.87 | 17.88 | 163.0K |
| 11:05 | 17.86 | 17.87 | 17.81 | 17.83 | 253.8K |
| 11:10 | 17.84 | 17.88 | 17.76 | 17.81 | 261.6K |
| 11:15 | 17.80 | 17.84 | 17.75 | 17.80 | 211.2K |
| 11:20 | 17.79 | 17.80 | 17.65 | 17.67 | 562.3K |
| 11:25 | 17.67 | 17.68 | 17.61 | 17.65 | 444.9K |
| 11:30 | 17.65 | 17.65 | 17.65 | 17.65 | 0.2K |
| 13:00 | 17.66 | 17.75 | 17.65 | 17.69 | 301.2K |
| 13:05 | 17.69 | 17.81 | 17.67 | 17.76 | 249.5K |
| 13:10 | 17.76 | 17.88 | 17.76 | 17.86 | 170.3K |
| 13:15 | 17.83 | 17.89 | 17.73 | 17.75 | 222.3K |
| 13:20 | 17.77 | 17.79 | 17.71 | 17.72 | 168.8K |
| 13:25 | 17.72 | 17.75 | 17.68 | 17.68 | 149.6K |
| 13:30 | 17.68 | 17.70 | 17.60 | 17.60 | 409.6K |
| 13:35 | 17.60 | 17.61 | 17.56 | 17.59 | 313.8K |
| 13:40 | 17.58 | 17.59 | 17.51 | 17.56 | 426.2K |
| 13:45 | 17.55 | 17.60 | 17.47 | 17.50 | 416.1K |
| 13:50 | 17.50 | 17.58 | 17.50 | 17.55 | 391.2K |
| 13:55 | 17.57 | 17.62 | 17.52 | 17.52 | 265.1K |
| 14:00 | 17.51 | 17.51 | 17.39 | 17.39 | 561.8K |
| 14:05 | 17.39 | 17.42 | 17.34 | 17.39 | 586.3K |
| 14:10 | 17.39 | 17.39 | 17.23 | 17.28 | 720.9K |
| 14:15 | 17.29 | 17.34 | 17.23 | 17.30 | 669.2K |
| 14:20 | 17.32 | 17.36 | 17.22 | 17.29 | 619.7K |
| 14:25 | 17.29 | 17.36 | 17.23 | 17.34 | 353.6K |
| 14:30 | 17.31 | 17.31 | 17.06 | 17.06 | 611.1K |
| 14:35 | 17.09 | 17.23 | 17.09 | 17.21 | 487.7K |
| 14:40 | 17.23 | 17.37 | 17.19 | 17.35 | 362.2K |
| 14:45 | 17.37 | 17.39 | 17.27 | 17.38 | 475.8K |
| 14:50 | 17.40 | 17.44 | 17.35 | 17.38 | 503.2K |
| 14:55 | 17.37 | 17.43 | 17.36 | 17.40 | 424.5K |
| 15:40 | 17.44 | 17.44 | 17.44 | 17.44 | 290.2K |