16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.93 | 17.58 | 17.68 | 1,551.3K |
| 09:35 | 17.69 | 17.79 | 17.55 | 17.75 | 748.7K |
| 09:40 | 17.75 | 17.84 | 17.75 | 17.80 | 336.8K |
| 09:45 | 17.81 | 17.81 | 17.74 | 17.78 | 270.8K |
| 09:50 | 17.79 | 17.85 | 17.73 | 17.85 | 288.5K |
| 09:55 | 17.85 | 17.98 | 17.83 | 17.92 | 709.5K |
| 10:00 | 17.88 | 17.88 | 17.79 | 17.79 | 300.7K |
| 10:05 | 17.79 | 17.79 | 17.74 | 17.78 | 286.0K |
| 10:10 | 17.78 | 17.84 | 17.76 | 17.84 | 213.8K |
| 10:15 | 17.85 | 17.85 | 17.73 | 17.73 | 217.5K |
| 10:20 | 17.73 | 17.77 | 17.71 | 17.76 | 268.8K |
| 10:25 | 17.76 | 17.77 | 17.66 | 17.68 | 350.2K |
| 10:30 | 17.68 | 17.71 | 17.65 | 17.65 | 341.9K |
| 10:35 | 17.66 | 17.68 | 17.64 | 17.65 | 195.0K |
| 10:40 | 17.65 | 17.66 | 17.58 | 17.63 | 472.3K |
| 10:45 | 17.63 | 17.64 | 17.60 | 17.62 | 262.3K |
| 10:50 | 17.62 | 17.63 | 17.49 | 17.53 | 981.3K |
| 10:55 | 17.52 | 17.55 | 17.49 | 17.53 | 235.5K |
| 11:00 | 17.53 | 17.60 | 17.49 | 17.54 | 313.9K |
| 11:05 | 17.55 | 17.55 | 17.48 | 17.49 | 235.2K |
| 11:10 | 17.48 | 17.53 | 17.46 | 17.48 | 354.2K |
| 11:15 | 17.48 | 17.54 | 17.48 | 17.49 | 120.2K |
| 11:20 | 17.49 | 17.53 | 17.41 | 17.44 | 353.3K |
| 11:25 | 17.45 | 17.50 | 17.41 | 17.45 | 230.9K |
| 11:30 | 17.45 | 17.45 | 17.45 | 17.45 | 0.8K |
| 13:00 | 17.44 | 17.49 | 17.41 | 17.41 | 314.4K |
| 13:05 | 17.42 | 17.46 | 17.39 | 17.40 | 245.7K |
| 13:10 | 17.41 | 17.45 | 17.36 | 17.36 | 264.0K |
| 13:15 | 17.37 | 17.37 | 17.30 | 17.34 | 316.8K |
| 13:20 | 17.33 | 17.36 | 17.27 | 17.31 | 408.7K |
| 13:25 | 17.31 | 17.38 | 17.28 | 17.36 | 327.7K |
| 13:30 | 17.35 | 17.38 | 17.28 | 17.34 | 339.5K |
| 13:35 | 17.31 | 17.33 | 17.29 | 17.30 | 135.3K |
| 13:40 | 17.30 | 17.35 | 17.29 | 17.30 | 169.0K |
| 13:45 | 17.28 | 17.29 | 17.19 | 17.22 | 549.8K |
| 13:50 | 17.25 | 17.29 | 17.20 | 17.29 | 315.3K |
| 13:55 | 17.29 | 17.29 | 17.18 | 17.19 | 178.3K |
| 14:00 | 17.19 | 17.24 | 17.15 | 17.24 | 284.3K |
| 14:05 | 17.25 | 17.29 | 17.21 | 17.25 | 196.9K |
| 14:10 | 17.25 | 17.39 | 17.25 | 17.35 | 376.1K |
| 14:15 | 17.35 | 17.39 | 17.30 | 17.33 | 214.7K |
| 14:20 | 17.34 | 17.34 | 17.24 | 17.27 | 189.4K |
| 14:25 | 17.28 | 17.28 | 17.20 | 17.20 | 150.1K |
| 14:30 | 17.22 | 17.28 | 17.22 | 17.27 | 281.3K |
| 14:35 | 17.25 | 17.34 | 17.25 | 17.34 | 206.3K |
| 14:40 | 17.34 | 17.34 | 17.28 | 17.29 | 254.2K |
| 14:45 | 17.29 | 17.30 | 17.25 | 17.27 | 245.7K |
| 14:50 | 17.28 | 17.31 | 17.27 | 17.31 | 375.9K |
| 14:55 | 17.29 | 17.33 | 17.29 | 17.30 | 210.3K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |