16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.15 | 16.91 | 16.95 | 819.4K |
| 09:35 | 16.93 | 17.02 | 16.93 | 17.00 | 363.8K |
| 09:40 | 17.00 | 17.14 | 16.96 | 17.08 | 377.0K |
| 09:45 | 17.08 | 17.24 | 17.06 | 17.24 | 366.5K |
| 09:50 | 17.23 | 17.23 | 17.06 | 17.07 | 556.5K |
| 09:55 | 17.07 | 17.21 | 17.04 | 17.20 | 319.9K |
| 10:00 | 17.20 | 17.24 | 17.15 | 17.21 | 545.2K |
| 10:05 | 17.22 | 17.23 | 17.18 | 17.23 | 304.8K |
| 10:10 | 17.23 | 17.25 | 17.20 | 17.23 | 351.9K |
| 10:15 | 17.22 | 17.29 | 17.21 | 17.22 | 237.7K |
| 10:20 | 17.22 | 17.30 | 17.20 | 17.27 | 259.4K |
| 10:25 | 17.27 | 17.33 | 17.27 | 17.32 | 242.4K |
| 10:30 | 17.34 | 17.34 | 17.26 | 17.27 | 395.8K |
| 10:35 | 17.27 | 17.29 | 17.25 | 17.27 | 183.0K |
| 10:40 | 17.26 | 17.27 | 17.24 | 17.26 | 130.8K |
| 10:45 | 17.25 | 17.30 | 17.24 | 17.30 | 158.6K |
| 10:50 | 17.29 | 17.31 | 17.28 | 17.29 | 142.6K |
| 10:55 | 17.29 | 17.34 | 17.29 | 17.33 | 276.0K |
| 11:00 | 17.33 | 17.36 | 17.32 | 17.36 | 238.5K |
| 11:05 | 17.36 | 17.36 | 17.32 | 17.35 | 193.7K |
| 11:10 | 17.35 | 17.44 | 17.35 | 17.40 | 505.1K |
| 11:15 | 17.39 | 17.41 | 17.38 | 17.41 | 119.3K |
| 11:20 | 17.41 | 17.41 | 17.38 | 17.40 | 152.8K |
| 11:25 | 17.39 | 17.45 | 17.38 | 17.45 | 234.8K |
| 11:30 | 17.45 | 17.45 | 17.45 | 17.45 | 5.3K |
| 13:00 | 17.48 | 17.48 | 17.41 | 17.41 | 305.4K |
| 13:05 | 17.41 | 17.45 | 17.41 | 17.43 | 129.8K |
| 13:10 | 17.43 | 17.44 | 17.36 | 17.39 | 328.9K |
| 13:15 | 17.40 | 17.41 | 17.33 | 17.33 | 146.0K |
| 13:20 | 17.33 | 17.38 | 17.33 | 17.37 | 103.1K |
| 13:25 | 17.37 | 17.37 | 17.35 | 17.36 | 138.4K |
| 13:30 | 17.36 | 17.37 | 17.35 | 17.37 | 123.1K |
| 13:35 | 17.36 | 17.36 | 17.31 | 17.35 | 147.2K |
| 13:40 | 17.36 | 17.37 | 17.31 | 17.35 | 198.8K |
| 13:45 | 17.35 | 17.38 | 17.33 | 17.37 | 270.7K |
| 13:50 | 17.37 | 17.37 | 17.35 | 17.35 | 124.0K |
| 13:55 | 17.35 | 17.37 | 17.34 | 17.37 | 72.7K |
| 14:00 | 17.36 | 17.43 | 17.36 | 17.41 | 296.1K |
| 14:05 | 17.41 | 17.41 | 17.37 | 17.39 | 139.1K |
| 14:10 | 17.40 | 17.42 | 17.39 | 17.41 | 136.9K |
| 14:15 | 17.40 | 17.45 | 17.40 | 17.44 | 218.2K |
| 14:20 | 17.44 | 17.45 | 17.42 | 17.45 | 132.7K |
| 14:25 | 17.46 | 17.46 | 17.41 | 17.41 | 189.3K |
| 14:30 | 17.42 | 17.47 | 17.41 | 17.47 | 181.6K |
| 14:35 | 17.48 | 17.50 | 17.45 | 17.46 | 321.4K |
| 14:40 | 17.46 | 17.50 | 17.46 | 17.48 | 309.2K |
| 14:45 | 17.49 | 17.56 | 17.48 | 17.54 | 765.5K |
| 14:50 | 17.53 | 17.54 | 17.52 | 17.54 | 527.9K |
| 14:55 | 17.53 | 17.55 | 17.52 | 17.53 | 390.2K |
| 15:40 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |