16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.00 | 17.80 | 17.97 | 2,027.2K |
| 09:35 | 17.96 | 17.97 | 17.85 | 17.88 | 958.7K |
| 09:40 | 17.88 | 18.01 | 17.88 | 17.94 | 672.9K |
| 09:45 | 17.95 | 17.99 | 17.86 | 17.86 | 746.5K |
| 09:50 | 17.86 | 17.87 | 17.78 | 17.82 | 684.8K |
| 09:55 | 17.82 | 17.88 | 17.78 | 17.78 | 554.0K |
| 10:00 | 17.78 | 17.83 | 17.76 | 17.79 | 567.3K |
| 10:05 | 17.78 | 17.84 | 17.74 | 17.83 | 430.0K |
| 10:10 | 17.83 | 17.83 | 17.70 | 17.70 | 580.1K |
| 10:15 | 17.71 | 17.74 | 17.65 | 17.70 | 733.1K |
| 10:20 | 17.70 | 17.72 | 17.68 | 17.70 | 366.4K |
| 10:25 | 17.69 | 17.77 | 17.68 | 17.74 | 289.8K |
| 10:30 | 17.74 | 17.80 | 17.67 | 17.67 | 392.5K |
| 10:35 | 17.68 | 17.71 | 17.65 | 17.65 | 307.9K |
| 10:40 | 17.64 | 17.69 | 17.62 | 17.67 | 268.4K |
| 10:45 | 17.67 | 17.72 | 17.64 | 17.71 | 177.4K |
| 10:50 | 17.71 | 17.72 | 17.65 | 17.69 | 184.1K |
| 10:55 | 17.68 | 17.69 | 17.64 | 17.67 | 195.9K |
| 11:00 | 17.67 | 17.68 | 17.63 | 17.65 | 222.7K |
| 11:05 | 17.65 | 17.68 | 17.64 | 17.66 | 135.4K |
| 11:10 | 17.65 | 17.70 | 17.65 | 17.68 | 167.9K |
| 11:15 | 17.68 | 17.76 | 17.64 | 17.76 | 211.2K |
| 11:20 | 17.74 | 17.78 | 17.69 | 17.73 | 223.5K |
| 11:25 | 17.73 | 17.77 | 17.72 | 17.72 | 111.3K |
| 13:00 | 17.75 | 17.75 | 17.70 | 17.73 | 143.6K |
| 13:05 | 17.74 | 17.75 | 17.73 | 17.74 | 63.8K |
| 13:10 | 17.75 | 17.80 | 17.75 | 17.79 | 154.6K |
| 13:15 | 17.79 | 17.82 | 17.76 | 17.76 | 223.8K |
| 13:20 | 17.76 | 17.78 | 17.71 | 17.72 | 199.4K |
| 13:25 | 17.72 | 17.76 | 17.72 | 17.73 | 125.4K |
| 13:30 | 17.75 | 18.07 | 17.73 | 17.98 | 914.2K |
| 13:35 | 17.98 | 18.08 | 17.97 | 17.97 | 703.0K |
| 13:40 | 17.97 | 18.02 | 17.94 | 18.02 | 183.8K |
| 13:45 | 18.02 | 18.02 | 17.98 | 18.01 | 206.6K |
| 13:50 | 18.01 | 18.14 | 18.01 | 18.08 | 422.5K |
| 13:55 | 18.06 | 18.10 | 18.05 | 18.06 | 201.4K |
| 14:00 | 18.07 | 18.10 | 18.00 | 18.08 | 308.4K |
| 14:05 | 18.08 | 18.08 | 17.96 | 17.98 | 214.6K |
| 14:10 | 17.98 | 17.98 | 17.90 | 17.95 | 210.6K |
| 14:15 | 17.95 | 18.00 | 17.94 | 18.00 | 148.1K |
| 14:20 | 18.00 | 18.02 | 17.96 | 17.96 | 193.1K |
| 14:25 | 17.97 | 17.98 | 17.95 | 17.95 | 128.0K |
| 14:30 | 17.96 | 18.10 | 17.95 | 18.03 | 279.5K |
| 14:35 | 18.03 | 18.07 | 17.99 | 17.99 | 297.7K |
| 14:40 | 18.00 | 18.02 | 17.97 | 18.00 | 200.2K |
| 14:45 | 18.00 | 18.01 | 17.99 | 18.01 | 322.4K |
| 14:50 | 18.00 | 18.08 | 17.99 | 18.07 | 563.9K |
| 14:55 | 18.08 | 18.10 | 18.06 | 18.09 | 371.1K |
| 15:40 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |