Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 16.82 16.72 16.72 368.3K
09:35 16.73 16.79 16.70 16.72 482.0K
09:40 16.72 16.84 16.69 16.83 296.1K
09:45 16.83 16.83 16.72 16.72 97.2K
09:50 16.73 16.75 16.70 16.72 239.3K
09:55 16.72 16.73 16.63 16.67 472.2K
10:00 16.65 16.73 16.65 16.73 245.3K
10:05 16.74 16.77 16.71 16.74 95.7K
10:10 16.74 16.91 16.73 16.90 209.1K
10:15 16.90 16.95 16.89 16.89 323.9K
10:20 16.89 16.89 16.84 16.85 86.7K
10:25 16.85 16.89 16.84 16.89 70.8K
10:30 16.90 16.93 16.87 16.89 130.4K
10:35 16.88 16.91 16.87 16.90 65.3K
10:40 16.90 16.90 16.85 16.87 64.0K
10:45 16.85 16.89 16.85 16.86 56.3K
10:50 16.86 16.91 16.86 16.86 70.1K
10:55 16.85 16.86 16.82 16.84 72.9K
11:00 16.83 16.85 16.82 16.85 40.7K
11:05 16.84 16.85 16.82 16.83 76.2K
11:10 16.82 16.82 16.78 16.78 56.7K
11:15 16.75 16.82 16.74 16.80 129.1K
11:20 16.80 16.83 16.79 16.81 109.4K
11:25 16.83 16.83 16.74 16.74 74.1K
13:00 16.74 16.78 16.72 16.74 94.2K
13:05 16.74 16.83 16.74 16.81 44.3K
13:10 16.81 16.84 16.78 16.83 70.7K
13:15 16.82 16.84 16.78 16.83 37.4K
13:20 16.82 16.88 16.81 16.86 73.7K
13:25 16.85 16.85 16.82 16.82 42.1K
13:30 16.82 16.84 16.79 16.79 36.7K
13:35 16.80 16.85 16.80 16.82 54.8K
13:40 16.82 16.83 16.78 16.79 74.3K
13:45 16.78 16.80 16.78 16.79 51.3K
13:50 16.79 16.81 16.76 16.77 71.4K
13:55 16.77 16.78 16.71 16.73 127.6K
14:00 16.72 16.75 16.69 16.69 124.1K
14:05 16.68 16.72 16.65 16.70 244.5K
14:10 16.70 16.72 16.67 16.72 90.9K
14:15 16.71 16.73 16.67 16.72 105.4K
14:20 16.72 16.74 16.70 16.70 70.2K
14:25 16.70 16.71 16.66 16.68 134.7K
14:30 16.70 16.74 16.69 16.74 129.7K
14:35 16.74 16.76 16.70 16.70 141.6K
14:40 16.70 16.79 16.70 16.75 93.0K
14:45 16.75 16.76 16.71 16.75 170.2K
14:50 16.75 16.77 16.73 16.77 204.1K
14:55 16.75 16.78 16.75 16.78 94.2K
15:40 16.78 16.78 16.78 16.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available