1,798.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,778.00 | 1,778.00 | 0.2K |
| 09:05 | 1,784.00 | 1,807.00 | 1,780.00 | 1,807.00 | 0.5K |
| 09:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 09:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:20 | 1,790.00 | 1,800.00 | 1,788.00 | 1,789.00 | 0.1K |
| 09:25 | 1,804.00 | 1,809.00 | 1,804.00 | 1,809.00 | 0.3K |
| 09:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 0.0K |
| 09:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.5K |
| 10:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 10:25 | 1,789.00 | 1,795.00 | 1,789.00 | 1,795.00 | 0.1K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:55 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 11:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:10 | 1,801.00 | 1,801.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.0K |
| 11:35 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 11:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 12:05 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:00 | 1,802.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.1K |
| 14:10 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 14:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 14:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 14:45 | 1,802.00 | 1,806.00 | 1,802.00 | 1,806.00 | 0.2K |
| 14:55 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:05 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 15:10 | 1,804.00 | 1,806.00 | 1,803.00 | 1,805.00 | 0.0K |
| 15:15 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.1K |
| 15:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.6K |