1,785.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,931.00 | 1,910.00 | 1,931.00 | 0.7K |
| 09:05 | 1,920.00 | 1,920.00 | 1,906.00 | 1,906.00 | 1.5K |
| 09:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1.5K |
| 09:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.0K |
| 09:20 | 1,914.00 | 1,914.00 | 1,902.00 | 1,902.00 | 0.4K |
| 09:25 | 1,909.00 | 1,909.00 | 1,902.00 | 1,902.00 | 1.2K |
| 09:30 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 0.1K |
| 09:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:40 | 1,903.00 | 1,906.00 | 1,903.00 | 1,905.00 | 1.3K |
| 09:45 | 1,905.00 | 1,905.00 | 1,902.00 | 1,904.00 | 0.5K |
| 09:50 | 1,904.00 | 1,912.00 | 1,904.00 | 1,912.00 | 0.1K |
| 10:00 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.0K |
| 10:10 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.7K |
| 10:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.3K |
| 10:30 | 1,909.00 | 1,909.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:45 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 3.4K |
| 10:50 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 11:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 11:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 11:10 | 1,905.00 | 1,912.00 | 1,902.00 | 1,912.00 | 0.1K |
| 11:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:20 | 1,900.00 | 1,902.00 | 1,900.00 | 1,900.00 | 8.3K |
| 11:25 | 1,900.00 | 1,919.00 | 1,900.00 | 1,919.00 | 1.0K |
| 11:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 11:40 | 1,912.00 | 1,912.00 | 1,908.00 | 1,908.00 | 0.2K |
| 11:45 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:55 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 0.0K |
| 13:15 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.1K |
| 13:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 13:25 | 1,903.00 | 1,909.00 | 1,902.00 | 1,909.00 | 2.6K |
| 13:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:35 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 13:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.4K |
| 13:45 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 14:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 14:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 2.7K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:05 | 1,901.00 | 1,901.00 | 1,899.00 | 1,899.00 | 0.7K |
| 15:10 | 1,906.00 | 1,906.00 | 1,899.00 | 1,906.00 | 0.1K |
| 15:15 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.7K |
| 15:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.7K |