965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 09:10 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 09:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:20 | 861.00 | 861.00 | 861.00 | 861.00 | 1.5K |
| 09:25 | 881.00 | 881.00 | 880.00 | 880.00 | 0.0K |
| 09:35 | 870.00 | 871.00 | 870.00 | 871.00 | 0.0K |
| 09:40 | 900.00 | 900.00 | 899.00 | 899.00 | 0.6K |
| 09:45 | 899.00 | 899.00 | 870.00 | 894.00 | 1.9K |
| 09:50 | 894.00 | 894.00 | 870.00 | 870.00 | 0.6K |
| 09:55 | 871.00 | 893.00 | 871.00 | 893.00 | 1.0K |
| 10:00 | 871.00 | 891.00 | 871.00 | 890.00 | 0.4K |
| 10:05 | 890.00 | 890.00 | 888.00 | 888.00 | 0.0K |
| 10:10 | 888.00 | 888.00 | 872.00 | 887.00 | 0.0K |
| 10:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:20 | 875.00 | 885.00 | 875.00 | 885.00 | 0.0K |
| 10:30 | 880.00 | 880.00 | 875.00 | 875.00 | 0.6K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:10 | 874.00 | 874.00 | 874.00 | 874.00 | 1.2K |
| 11:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 11:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 11:30 | 872.00 | 881.00 | 871.00 | 881.00 | 0.7K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:45 | 874.00 | 874.00 | 871.00 | 871.00 | 3.3K |
| 14:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 14:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 14:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 15:00 | 862.00 | 862.00 | 861.00 | 861.00 | 1.5K |
| 15:05 | 860.00 | 860.00 | 858.00 | 858.00 | 0.2K |
| 15:10 | 858.00 | 862.00 | 858.00 | 862.00 | 3.6K |
| 15:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:25 | 829.00 | 829.00 | 829.00 | 829.00 | 2.1K |