965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:30 | 885.00 | 885.00 | 878.00 | 878.00 | 0.1K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:00 | 874.00 | 885.00 | 874.00 | 885.00 | 1.0K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 11:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 11:15 | 884.00 | 884.00 | 877.00 | 877.00 | 0.1K |
| 11:35 | 884.00 | 885.00 | 884.00 | 885.00 | 0.1K |
| 11:40 | 880.00 | 880.00 | 875.00 | 875.00 | 1.0K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 12:10 | 874.00 | 874.00 | 874.00 | 874.00 | 3.0K |
| 12:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:50 | 874.00 | 874.00 | 873.00 | 873.00 | 3.3K |
| 14:00 | 880.00 | 895.00 | 880.00 | 886.00 | 24.2K |
| 14:05 | 887.00 | 890.00 | 886.00 | 890.00 | 10.3K |
| 14:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 3.1K |
| 14:25 | 887.00 | 887.00 | 887.00 | 887.00 | 1.5K |
| 14:35 | 887.00 | 887.00 | 887.00 | 887.00 | 2.3K |
| 14:50 | 886.00 | 886.00 | 886.00 | 886.00 | 2.0K |
| 15:10 | 887.00 | 887.00 | 886.00 | 886.00 | 0.1K |
| 15:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:25 | 892.00 | 892.00 | 892.00 | 892.00 | 1.1K |