965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.9K |
| 10:05 | 888.00 | 888.00 | 886.00 | 886.00 | 0.0K |
| 10:10 | 876.00 | 876.00 | 875.00 | 875.00 | 0.3K |
| 10:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:25 | 886.00 | 889.00 | 886.00 | 889.00 | 1.8K |
| 10:30 | 897.00 | 897.00 | 883.00 | 887.00 | 4.5K |
| 10:35 | 886.00 | 886.00 | 880.00 | 880.00 | 12.1K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:05 | 882.00 | 883.00 | 882.00 | 883.00 | 0.3K |
| 11:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.8K |
| 11:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:25 | 883.00 | 884.00 | 883.00 | 884.00 | 0.3K |
| 12:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 12:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.6K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 3.0K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:00 | 884.00 | 884.00 | 883.00 | 883.00 | 1.0K |
| 15:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 15:25 | 883.00 | 883.00 | 883.00 | 883.00 | 1.1K |