965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 911.00 | 883.00 | 884.00 | 2.0K |
| 09:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.6K |
| 09:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:15 | 865.00 | 882.00 | 865.00 | 882.00 | 0.0K |
| 09:25 | 882.00 | 882.00 | 873.00 | 873.00 | 0.1K |
| 09:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 09:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 09:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 09:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:10 | 882.00 | 882.00 | 882.00 | 882.00 | 1.8K |
| 10:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 10:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 10:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:20 | 882.00 | 882.00 | 882.00 | 882.00 | 1.6K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:45 | 883.00 | 885.00 | 883.00 | 885.00 | 4.6K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 12:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:00 | 888.00 | 888.00 | 886.00 | 886.00 | 0.1K |
| 13:15 | 885.00 | 885.00 | 885.00 | 885.00 | 3.1K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.7K |
| 14:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 14:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 14:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 14:45 | 896.00 | 896.00 | 895.00 | 895.00 | 0.5K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 15:15 | 894.00 | 894.00 | 892.00 | 892.00 | 0.0K |
| 15:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |