965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 906.00 | 890.00 | 906.00 | 2.5K |
| 09:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 09:10 | 903.00 | 903.00 | 903.00 | 903.00 | 0.5K |
| 09:15 | 900.00 | 900.00 | 885.00 | 885.00 | 0.2K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 09:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 09:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:45 | 890.00 | 890.00 | 886.00 | 886.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 890.00 | 890.00 | 882.00 | 882.00 | 4.7K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 11:05 | 882.00 | 885.00 | 882.00 | 885.00 | 0.0K |
| 11:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 11:40 | 885.00 | 885.00 | 884.00 | 884.00 | 1.1K |
| 11:55 | 884.00 | 884.00 | 880.00 | 880.00 | 1.3K |
| 12:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 12:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.3K |
| 12:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:10 | 879.00 | 879.00 | 879.00 | 879.00 | 4.0K |
| 13:15 | 879.00 | 879.00 | 877.00 | 877.00 | 0.6K |
| 13:35 | 877.00 | 877.00 | 875.00 | 875.00 | 3.4K |
| 13:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:05 | 882.00 | 883.00 | 882.00 | 883.00 | 0.0K |
| 14:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 15:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 15:10 | 882.00 | 882.00 | 880.00 | 880.00 | 1.1K |
| 15:15 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 15:25 | 878.00 | 878.00 | 878.00 | 878.00 | 1.1K |