965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 09:05 | 868.00 | 871.00 | 868.00 | 871.00 | 2.8K |
| 09:10 | 886.00 | 886.00 | 871.00 | 872.00 | 1.5K |
| 09:20 | 882.00 | 882.00 | 872.00 | 872.00 | 0.1K |
| 09:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.5K |
| 09:30 | 877.00 | 879.00 | 877.00 | 879.00 | 0.1K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:45 | 876.00 | 880.00 | 870.00 | 870.00 | 0.0K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:30 | 870.00 | 878.00 | 870.00 | 878.00 | 0.2K |
| 10:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 10:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 11:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 11:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 11:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 13:05 | 872.00 | 872.00 | 871.00 | 871.00 | 0.0K |
| 13:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 13:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 13:30 | 871.00 | 871.00 | 870.00 | 871.00 | 0.9K |
| 13:35 | 871.00 | 871.00 | 870.00 | 870.00 | 0.0K |
| 13:45 | 870.00 | 871.00 | 870.00 | 870.00 | 0.2K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 869.00 | 869.00 | 868.00 | 869.00 | 3.0K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:45 | 869.00 | 869.00 | 868.00 | 868.00 | 1.7K |
| 14:50 | 868.00 | 869.00 | 868.00 | 869.00 | 0.1K |
| 14:55 | 869.00 | 869.00 | 868.00 | 869.00 | 0.7K |
| 15:00 | 869.00 | 876.00 | 869.00 | 876.00 | 1.2K |
| 15:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 15:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 15:15 | 874.00 | 874.00 | 869.00 | 869.00 | 0.2K |
| 15:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |