965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:05 | 885.00 | 907.00 | 883.00 | 883.00 | 0.0K |
| 09:10 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 09:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |
| 09:20 | 895.00 | 895.00 | 881.00 | 881.00 | 0.3K |
| 09:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 09:30 | 881.00 | 881.00 | 878.00 | 878.00 | 2.9K |
| 09:35 | 878.00 | 881.00 | 874.00 | 881.00 | 3.0K |
| 09:40 | 879.00 | 880.00 | 879.00 | 880.00 | 0.0K |
| 09:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 10:00 | 875.00 | 882.00 | 875.00 | 882.00 | 0.2K |
| 10:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 10:30 | 874.00 | 874.00 | 874.00 | 874.00 | 1.4K |
| 10:35 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 10:50 | 881.00 | 881.00 | 874.00 | 874.00 | 0.0K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:55 | 871.00 | 871.00 | 871.00 | 871.00 | 4.0K |
| 12:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 12:20 | 868.00 | 868.00 | 868.00 | 868.00 | 1.6K |
| 12:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 12:30 | 867.00 | 867.00 | 867.00 | 867.00 | 1.9K |
| 12:35 | 867.00 | 867.00 | 867.00 | 867.00 | 2.2K |
| 12:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 13:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 13:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:25 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 14:30 | 866.00 | 866.00 | 866.00 | 866.00 | 1.9K |
| 14:40 | 866.00 | 866.00 | 865.00 | 865.00 | 0.8K |
| 14:45 | 867.00 | 867.00 | 865.00 | 865.00 | 1.2K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 15:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 15:10 | 865.00 | 867.00 | 861.00 | 867.00 | 9.4K |
| 15:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 2.7K |