965.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 871.00 | 858.00 | 871.00 | 1.3K |
| 09:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.5K |
| 09:20 | 856.00 | 856.00 | 856.00 | 856.00 | 1.3K |
| 09:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 09:45 | 869.00 | 869.00 | 857.00 | 868.00 | 0.0K |
| 10:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 10:20 | 857.00 | 858.00 | 855.00 | 858.00 | 0.3K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 11:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 11:15 | 848.00 | 849.00 | 848.00 | 849.00 | 1.5K |
| 11:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:40 | 853.00 | 853.00 | 847.00 | 847.00 | 1.4K |
| 11:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 12:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 12:40 | 845.00 | 854.00 | 845.00 | 854.00 | 0.2K |
| 13:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:30 | 845.00 | 845.00 | 843.00 | 844.00 | 0.2K |
| 13:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.7K |
| 13:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.9K |
| 14:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.5K |
| 14:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:30 | 845.00 | 856.00 | 845.00 | 846.00 | 0.4K |
| 14:35 | 856.00 | 856.00 | 856.00 | 856.00 | 2.9K |
| 14:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 15:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |